SaaS Concept

3,575.56

-16.4177-0.46%

Number of Gainers:9

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,591.74

Open:3,590.64

Low:3,561.42

Close:3,592.26

Volume:22.05M

Turnover:4.38B

Market Cap:6.03T

Float Cap:5.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	97.43	-1.02%	-1.0000	123.18K	12.07M	28.57B
Oracle US ORCL	149.04	-1.20%	-1.8100	1.89M	281.38M	428.21B
RingCentral US RNG	68.515	-1.25%	-0.8650	48.53K	3.35M	5.72B
Dropbox Inc. US DBX	35.23	-1.32%	-0.4700	152.25K	5.40M	7.95B
GoDaddy US GDDY	96.38	-1.35%	-1.3200	52.33K	5.07M	12.24B
Workday US WDAY	198.31	-3.13%	-6.4100	654.12K	131.60M	47.83B
Shopify US SHOP	146.24	-4.36%	-6.6600	644.63K	95.43M	188.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3575.8435,"timestamp":1788184126468,"preClose":3592.2612,"halted":0,"volume":22025735,"delay":0,"changeRate":-0.00457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.417725,"latestTime":"08-31 09:48:46 EDT","open":3590.6375,"high":3591.735,"low":3561.4238,"amount":4377354375.179666,"amplitude":0.008438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.001219,"increases":10,"decrements":17,"flats":0,"marketCap":6033112946190,"floatMarketCap":5749445099534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3591.735,"amplitude":0.008438,"preClose":3592.2612,"low":3561.4238,"pbRate":"8.674209","latestPrice":3575.5603,"volume":22052639,"delay":0,"open":3590.6375,"prevYearClose":3611.1094,"prevWeekClose":3592.2612,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3392.3467,"twentyDayClose":3302.9165,"sixtyDayClose":3201.2454,"secType":"PLATE","market":"US","turnoverRate":0.00122,"peRate":29.925756,"marketCap":6034641675662,"floatMarketCap":5750963068430,"timestamp":1788184129595,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01016,"change":-1,"latestPrice":97.43,"close":97.43,"volume":123178,"market":"US","high":98.88,"low":97.3,"preClose":98.43,"open":98.26,"turnoverRate":0.000474,"peRate":9.037804,"amplitude":0.016052,"marketValue":28569614999.74,"askSize":61,"bidSize":210,"askPrice":97.55,"bidPrice":97.33,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.07059,"changeRate20Day":-0.008346,"changeRate60Day":-0.073947,"changeRateWTD":-0.01016,"changeRateMTD":0.014156,"changeRateQTD":0.128838,"changeRateYTD":0.1291,"amount":12072211.794998,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.765375,"pbRate":2.527477,"volumeRatio":0.485481,"committee":0.673307,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25331800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4381,"impliedVolPercentile":0.506},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011999,"change":-1.81,"latestPrice":149.04,"close":149.04,"volume":1891115,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001103,"peRate":25.564323,"amplitude":0.015844,"marketValue":428211295200,"askSize":100,"bidSize":32,"askPrice":149.19,"bidPrice":148.94,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046262,"changeRate20Day":0.050687,"changeRate60Day":-0.369383,"changeRateWTD":-0.011999,"changeRateMTD":0.147609,"changeRateQTD":0.016991,"changeRateYTD":-0.235339,"amount":281384326.536408,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.564322,"pbRate":11.402548,"volumeRatio":2.065527,"committee":-0.515152,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013419,"floatMarketCap":255601556065.43997,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7166,"impliedVolPercentile":0.7371},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.012468,"change":-0.865,"latestPrice":68.515,"close":68.515,"volume":48533,"market":"US","high":69.77,"low":68.26,"preClose":69.38,"open":68.89,"turnoverRate":0.00067,"peRate":54.818927,"amplitude":0.021764,"marketValue":5721424689.43,"askSize":47,"bidSize":40,"askPrice":69.06,"bidPrice":68.38,"week52High":70.425,"week52Low":24.14,"changeRate5Day":0.021392,"changeRate20Day":0.195724,"changeRate60Day":0.556098,"changeRateWTD":-0.012468,"changeRateMTD":0.231841,"changeRateQTD":0.757696,"changeRateYTD":1.372403,"amount":3346535.340591,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":142.739583,"pbRate":-9.373868,"volumeRatio":0.767328,"committee":-0.08046,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002189,"floatMarketCap":4965131317,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.38,"latestTime":"09:17 EDT","volume":348,"amount":23999.98356,"timestamp":1788182258487,"change":-0.5799999999999983,"changeRate":-0.008359757855289685},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:49 EDT","volume":9755,"amount":676796.44,"timestamp":1787960941701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.33000183105469,"preClose":69.37999725341797,"latestTime":"20260831 04:00 EDT","volume":20,"amount":1387,"timestamp":1788163201677,"change":-0.04999542236328125,"changeRate":-0.0007206028299578558},"impliedVol":0.5896,"impliedVolPercentile":0.3984},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.013165,"change":-0.47,"latestPrice":35.23,"close":35.23,"volume":152250,"market":"US","high":35.95,"low":35.19,"preClose":35.7,"open":35.612,"turnoverRate":0.001111,"peRate":19.464089,"amplitude":0.021289,"marketValue":7951738110.55,"askSize":22,"bidSize":2,"askPrice":35.32,"bidPrice":35.27,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.010034,"changeRate20Day":0.065961,"changeRate60Day":0.295221,"changeRateWTD":-0.013165,"changeRateMTD":0.082002,"changeRateQTD":0.28249,"changeRateYTD":0.267266,"amount":5401596.453667,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.94086,"pbRate":-3.633751,"volumeRatio":1.013791,"committee":-0.833333,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4826510000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1992},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.013511,"change":-1.32,"latestPrice":96.38,"close":96.38,"volume":52328,"market":"US","high":97.8425,"low":96.2,"preClose":97.7,"open":97.64,"turnoverRate":0.000415,"peRate":14.309633,"amplitude":0.016812,"marketValue":12240260000,"askSize":5,"bidSize":60,"askPrice":96.7,"bidPrice":96.21,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.041186,"changeRate20Day":0.089655,"changeRate60Day":0.136021,"changeRateWTD":-0.013511,"changeRateMTD":0.164854,"changeRateQTD":0.135485,"changeRateYTD":-0.223243,"amount":5073946.401428,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.495177,"pbRate":1826.904478,"volumeRatio":0.599356,"committee":0.846154,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.004956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12143880000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.7,"latestTime":"09:03 EDT","volume":1269,"amount":123970.887855,"timestamp":1788181429504,"change":-0.3500000000000085,"changeRate":-0.0035823950870011107},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.3865},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.031311,"change":-6.41,"latestPrice":198.31,"close":198.31,"volume":654118,"market":"US","high":203.64,"low":198.09,"preClose":204.72,"open":201.14,"turnoverRate":0.003287,"peRate":40.389003,"amplitude":0.02711,"marketValue":47827414250,"askSize":29,"bidSize":150,"askPrice":198.49,"bidPrice":198.09,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.004218,"changeRate20Day":0.201515,"changeRate60Day":0.340748,"changeRateWTD":-0.031311,"changeRateMTD":0.236809,"changeRateQTD":0.619915,"changeRateYTD":-0.076683,"amount":131603888.43515,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.567568,"pbRate":7.403624,"volumeRatio":2.517871,"committee":0.675978,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.011588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39463690000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.5006,"impliedVolPercentile":0.4263},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.043558,"change":-6.66,"latestPrice":146.24,"close":146.24,"volume":644634,"market":"US","high":151.28,"low":145.81,"preClose":152.9,"open":150.7,"turnoverRate":0.000535,"peRate":98.704768,"amplitude":0.035775,"marketValue":188158808615.68,"askSize":154,"bidSize":68,"askPrice":146.37,"bidPrice":146.22,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.023765,"changeRate20Day":0.249808,"changeRate60Day":0.260255,"changeRateWTD":-0.043558,"changeRateMTD":0.248314,"changeRateQTD":0.280785,"changeRateYTD":-0.091508,"amount":95427186.68161,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":155.574468,"pbRate":14.834343,"volumeRatio":2.286994,"committee":0.079365,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176365440000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4624,"impliedVolPercentile":0.1076}]}}}