US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,644.60

+5.890.36%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,654.02

Open:1,645.04

Low:1,643.06

Close:1,638.47

Volume:10.84M

Turnover:486.90M

Market Cap:92.74B

Float Cap:92.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	82.385	+0.58%	+0.4750	2K	125.06K	168.89M
Franklin Bitcoin ETF US EZBC	45.01	+0.49%	+0.2200	9K	394.80K	427.60M
VanEck Bitcoin Trust US HODL	22.005	+0.43%	+0.0950	125.49K	2.77M	1.20B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.695	+0.38%	+0.2550	325.25K	22.06M	13.69B
CoinShares Bitcoin ETF US BRRR	21.9423	+0.37%	+0.0810	4K	79.05K	447.51M
iShares Bitcoin Trust US IBIT	44.0588	+0.36%	+0.1588	9.75M	430.62M	60.50B
Bitwise Bitcoin ETF US BITB	42.24	+0.36%	+0.1500	159.11K	6.73M	2.98B
ARK 21Shares Bitcoin ETF US ARKB	25.81	+0.35%	+0.0900	135.40K	3.50M	2.76B
Invesco Galaxy Bitcoin ETF US BTCO	77.385	+0.30%	+0.2350	1K	104.63K	401.63M
Grayscale Bitcoin Trust US GBTC	60.19	+0.30%	+0.1800	320.77K	19.34M	10.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1644.3564,"timestamp":1788184267253,"preClose":1638.4653,"halted":0,"volume":10839084,"delay":0,"changeRate":0.003596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.891113,"latestTime":"08-31 09:51:07 EDT","open":1645.0402,"high":1654.0188,"low":1643.0554,"amount":486900637.515952,"amplitude":0.006691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005383,"increases":10,"decrements":0,"flats":0,"marketCap":92743083520,"floatMarketCap":92743083520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1654.0188,"amplitude":0.006691,"preClose":1638.4653,"low":1643.0554,"latestPrice":1644.6,"volume":10838125,"delay":0,"open":1645.0402,"prevYearClose":1852.225,"prevWeekClose":1638.4653,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1665.6691,"twentyDayClose":1349.7153,"sixtyDayClose":1344.9307,"secType":"PLATE","market":"US","turnoverRate":0.005383,"marketCap":92744094208,"floatMarketCap":92744094208,"timestamp":1788184264201,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005799,"change":0.475,"latestPrice":82.385,"close":82.385,"volume":1515,"market":"US","high":82.6199,"low":82.385,"preClose":81.91,"open":82.6199,"turnoverRate":0.000739,"peRate":0,"amplitude":0.002868,"marketValue":168889250,"askSize":300,"bidSize":300,"askPrice":82.24,"bidPrice":82.15,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.010153,"changeRate20Day":0.221786,"changeRate60Day":0.225785,"changeRateWTD":0.005799,"changeRateMTD":0.240364,"changeRateQTD":0.32879,"changeRateYTD":-0.111081,"amount":125061.00071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388121,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168889250,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0964},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.004912,"change":0.22,"latestPrice":45.01,"close":45.01,"volume":8775,"market":"US","high":45.135,"low":44.93,"preClose":44.79,"open":44.975,"turnoverRate":0.000924,"peRate":0,"amplitude":0.004577,"marketValue":427595000,"askSize":1106,"bidSize":585,"askPrice":44.97,"bidPrice":44.94,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.010987,"changeRate20Day":0.220114,"changeRate60Day":0.226096,"changeRateWTD":0.004912,"changeRateMTD":0.238921,"changeRateQTD":0.327337,"changeRateYTD":-0.110474,"amount":394797.507763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217731,"committee":-0.468792,"roa":0,"roe":0,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427595000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.79,"latestTime":"09:27 EDT","volume":978,"amount":44135.481312,"timestamp":1788182868463,"change":0.23000000000000398,"changeRate":0.005135074793480777},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.449},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.004336,"change":0.095,"latestPrice":22.005,"close":22.005,"volume":125489,"market":"US","high":22.13,"low":21.99,"preClose":21.91,"open":22.06,"turnoverRate":0.002297,"peRate":0,"amplitude":0.00639,"marketValue":1202023125,"askSize":100,"bidSize":6200,"askPrice":22.01,"bidPrice":22,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.012343,"changeRate20Day":0.219114,"changeRate60Day":0.224541,"changeRateWTD":0.004336,"changeRateMTD":0.237627,"changeRateQTD":0.324804,"changeRateYTD":-0.11019,"amount":2766899.274952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082574,"committee":-0.284211,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202023125,"shortable":3,"shares":54625000,"floatShares":54625000,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.91,"latestTime":"09:29 EDT","volume":413,"amount":9114.506499,"timestamp":1788182996004,"change":0.16000000000000014,"changeRate":0.007302601551802836},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.004564143412421706},"impliedVol":0.3965,"impliedVolPercentile":0.5498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.003781,"change":0.255,"latestPrice":67.695,"close":67.695,"volume":325250,"market":"US","high":68.09,"low":67.64,"preClose":67.44,"open":67.85,"turnoverRate":0.001609,"peRate":0,"amplitude":0.006673,"marketValue":13686471932.82,"askSize":165,"bidSize":250,"askPrice":67.7,"bidPrice":67.69,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.012617,"changeRate20Day":0.217755,"changeRate60Day":0.224806,"changeRateWTD":0.003781,"changeRateMTD":0.237342,"changeRateQTD":0.326053,"changeRateYTD":-0.111964,"amount":22062852.048874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198856,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13686471932.819998,"shortable":3,"shares":202178476,"floatShares":202178476,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":67.44,"latestTime":"09:29 EDT","volume":39544,"amount":2690473.71368,"timestamp":1788182996191,"change":0.4399999999999977,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.44000244140625,"latestTime":"20260831 04:00 EDT","volume":10245,"amount":691937,"timestamp":1788163201690,"change":0.37999725341796875,"changeRate":0.005634597266631491},"impliedVol":0.404,"impliedVolPercentile":0.2749},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.003705,"change":0.081,"latestPrice":21.9423,"close":21.9423,"volume":3602,"market":"US","high":21.97,"low":21.93,"preClose":21.8613,"open":21.97,"turnoverRate":0.000177,"peRate":0,"amplitude":0.00183,"marketValue":447513713.1729,"askSize":4500,"bidSize":1900,"askPrice":21.94,"bidPrice":21.93,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.012053,"changeRate20Day":0.219694,"changeRate60Day":0.225142,"changeRateWTD":0.003705,"changeRateMTD":0.238279,"changeRateQTD":0.325819,"changeRateYTD":-0.112725,"amount":79054.689716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.012596,"committee":0.7,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447513713.1729,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8613,"latestTime":"09:27 EDT","volume":602,"amount":13328.0693,"timestamp":1788182849182,"change":0.11870000000000047,"changeRate":0.005429686249216674},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.861299514770508,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201600,"change":0.09869956970214844,"changeRate":0.004514807989134517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.003617,"change":0.1588,"latestPrice":44.0588,"close":44.0588,"volume":9754077,"market":"US","high":44.325,"low":44.025,"preClose":43.9,"open":44.161,"turnoverRate":0.007103,"peRate":0,"amplitude":0.006834,"marketValue":60503306512,"askSize":601,"bidSize":21120,"askPrice":44.06,"bidPrice":44.05,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.01302,"changeRate20Day":0.21844,"changeRate60Day":0.223176,"changeRateWTD":0.003617,"changeRateMTD":0.236218,"changeRateQTD":0.323485,"changeRateYTD":-0.112612,"amount":430617137.997253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.536681,"committee":0.471381,"roa":0,"roe":0,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60503306512,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4369,"impliedVolPercentile":0.2032},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.003564,"change":0.15,"latestPrice":42.24,"close":42.24,"volume":159111,"market":"US","high":42.47,"low":42.195,"preClose":42.09,"open":42.3461,"turnoverRate":0.002255,"peRate":0,"amplitude":0.006534,"marketValue":2980454400,"askSize":225,"bidSize":425,"askPrice":42.23,"bidPrice":42.22,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.011699,"changeRate20Day":0.219048,"changeRate60Day":0.223993,"changeRateWTD":0.003564,"changeRateMTD":0.237621,"changeRateQTD":0.3258,"changeRateYTD":-0.111859,"amount":6730124.474316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.663856,"committee":-0.105263,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980454400,"shortable":3,"shares":70560000,"floatShares":70560000,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.09,"latestTime":"09:29 EDT","volume":23821,"amount":1010874.340028,"timestamp":1788182996173,"change":0.269999999999996,"changeRate":0.006414825374198052},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.09000015258789,"latestTime":"20260831 04:00 EDT","volume":7350,"amount":310130,"timestamp":1788163201711,"change":0.3699989318847656,"changeRate":0.00879066121509663},"impliedVol":0.3833,"impliedVolPercentile":0.2869},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.003499,"change":0.09,"latestPrice":25.81,"close":25.81,"volume":135400,"market":"US","high":25.95,"low":25.78,"preClose":25.72,"open":25.87,"turnoverRate":0.001267,"peRate":0,"amplitude":0.00661,"marketValue":2758314700,"askSize":6110,"bidSize":1510,"askPrice":25.81,"bidPrice":25.8,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.011868,"changeRate20Day":0.219178,"changeRate60Day":0.224383,"changeRateWTD":0.003499,"changeRateMTD":0.23789,"changeRateQTD":0.32631,"changeRateYTD":-0.111226,"amount":3498228.807831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365079,"committee":-0.682773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2758314700,"shortable":3,"shares":106870000,"floatShares":106870000,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.72,"latestTime":"09:27 EDT","volume":13624,"amount":354068.82264,"timestamp":1788182854044,"change":0.14000000000000057,"changeRate":0.005443234836702978},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.719999313354492,"latestTime":"20260831 04:00 EDT","volume":1460,"amount":37736,"timestamp":1788163201711,"change":0.1900005340576172,"changeRate":0.007387268239893147},"impliedVol":0.3988,"impliedVolPercentile":0.3147},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.003046,"change":0.235,"latestPrice":77.385,"close":77.385,"volume":1350,"market":"US","high":77.6,"low":77.385,"preClose":77.15,"open":77.4703,"turnoverRate":0.00026,"peRate":0,"amplitude":0.002787,"marketValue":401628150,"askSize":400,"bidSize":400,"askPrice":77.43,"bidPrice":77.36,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.012317,"changeRate20Day":0.21847,"changeRate60Day":0.224252,"changeRateWTD":0.003046,"changeRateMTD":0.23717,"changeRateQTD":0.325086,"changeRateYTD":-0.112252,"amount":104634.609604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526284,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401628150,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.15,"latestTime":"09:22 EDT","volume":1,"amount":77.63,"timestamp":1788182522692,"change":0.47999999999998977,"changeRate":0.006221646143875434},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.1168},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.003,"change":0.18,"latestPrice":60.19,"close":60.19,"volume":320772,"market":"US","high":60.55,"low":60.16,"preClose":60.01,"open":60.32,"turnoverRate":0.001902,"peRate":94.332675,"amplitude":0.006499,"marketValue":10152253319,"askSize":125,"bidSize":112,"askPrice":60.2,"bidPrice":60.19,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.012631,"changeRate20Day":0.217682,"changeRate60Day":0.219903,"changeRateWTD":0.003,"changeRateMTD":0.235173,"changeRateQTD":0.322276,"changeRateYTD":-0.119514,"amount":19344264.46257,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.422386,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10152253319,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.01,"latestTime":"09:29 EDT","volume":31089,"amount":1881032.17275,"timestamp":1788182994052,"change":0.3300000000000054,"changeRate":0.005499083486085743},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.0099983215332,"latestTime":"20260831 04:00 EDT","volume":6862,"amount":413880,"timestamp":1788163201709,"change":0.4600028991699219,"changeRate":0.007665437627663797},"impliedVol":0.4121,"impliedVolPercentile":0.2988}]}}}