US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

21.94

+0.08100.37%

Volume:4K

Turnover:79.05K

Market Cap:447.51M

PE:- -

High:21.97

Open:21.97

Low:21.93

Close:21.86

52wk High:35.70

52wk Low:16.37

Shares:20.40M

Float Shares:20.40M

Volume Ratio:2.01

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+0.38%

Crypto Spot ETF+0.36%

Capital Flow

Inflow:

Outflow:

News

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

Strategy Buys Bitcoin for First Time Since June

Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28

CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":21.9423,"timestamp":1788184178121,"preClose":21.8613,"halted":0,"volume":3602,"delay":0,"changeRate":0.0037051776426836242,"floatShares":20395023,"shares":20395023,"eps":0,"marketStatus":"Trading","change":0.081,"latestTime":"08-31 09:51:04 EDT","open":21.97,"high":21.97,"low":21.93,"amount":79054.689686,"amplitude":0.00183,"askPrice":21.94,"askSize":600,"bidPrice":21.93,"bidSize":3900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8613,"sharesOutstanding":22015000,"nav":22.58,"aum":460519100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8613,"latestTime":"09:27 EDT","volume":602,"amount":13328.0693,"timestamp":1788182848983,"change":0.1187,"changeRate":0.00543,"amplitude":0.009569},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":551,"amount":12028.5119,"timestamp":1787959804973,"change":-0.0313,"changeRate":-0.001432,"amplitude":0.00183},"volumeRatio":2.012596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20395023,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.012596,"shares":20395023,"dividePrice":0,"high":21.97,"amplitude":0.00183,"preClose":21.8613,"low":21.93,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":21.9423,"committee":0.733333,"eps":0,"divideRate":0,"volume":3602,"delay":0,"ttmEps":0,"open":21.97,"prevYearClose":24.73,"prevWeekClose":21.8613,"prevMonthClose":17.72,"prevQuarterClose":16.55,"fiveDayClose":22.21,"twentyDayClose":17.99,"sixtyDayClose":17.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006333","title":"Strategy Buys Bitcoin for First Time Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006333?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:17","pubTimestamp":1788182220,"startTime":"0","endTime":"0","summary":"Strategy, the bitcoin accumulation firm founded by Michael Saylor, said it bought about $370 million worth of the digital currency last week, its first purchase since June.Strategy said it acquired 4,603 bitcoin at an average price of $80,318 using proceeds from the sale of company's common shares. The company now holds 845,050 bitcoin, worth roughly $66 billion.Strategy had paused its bitcoin purchases and sold bitcoin in recent weeks. After a sharp decline in its common and preferred shares, the company unveiled a turnaround plan at the end of June that included buying back stock and selling bitcoin.Shares of Strategy ticked higher in premarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BTRN","BITQ","BTF","DAPP","FBTC","YBTC","WGMI","SBIT","MAXI","MSBT","CBTJ","BITI","BETE","STCE","BTCO","BTCL","GDLC","BTC.USD.CC","MNRS","BITW","MBTmain","IBIT","09042","BRRR","ARKY","HODL","GBTC","LFGY","CRPT","09439","NGHT","BITU","BTGD","09008","BTCI","BITC","BTC.USD.HKCC","YBIT","BKCH","BETH","BTCZ","OOQB","BEGS","BTYB","HECO","BTFX","BITB","BITX","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663056660","title":"Strive purchases 1,800 bitcoin, reports holdings of 23,156 as of August 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2663056660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663056660?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:45","pubTimestamp":1788180345,"startTime":"0","endTime":"0","summary":"Strive (ASST) announced that during the period from August 24, 2026 through August 28, 2026, Strive purchased 1800 bitcoin at an average price of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strive-purchases-1800-bitcoin-reports-holdings-of-23156-as-of-august-28-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBTJ","BETH","ASST","MBTmain","DAPP","BTCI","TXXH","BETE","BFAP","BEGS","GBTC","FBTC","BITI","BTCW","BTF","BKCH","ARKB","MAXI","NGHT","HODL","QBF","BITB","MNRS","MSBT","BITU","BTFX","GDLC","BAGY","BITX","DFII","NCIQ","BITC","LFGY","BTCZ","BRRR","BITQ","BITW","WGMI","SBIT","BTRN","STCE","BTCO","YBTC","CRPT","ARKY","DEFI","YBIT","BTCL","HECO","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158073954","title":"CME Debuts New Crypto Gauge Snubbing BTC and ETH, with BNB and XRP Commanding Over 60% of the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1158073954","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158073954?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:43","pubTimestamp":1788180212,"startTime":"0","endTime":"0","summary":"Chicago-based exchange operator CME Group (CME.US) has rolled out a new emerging cryptocurrency index, managed by CF Benchmarks, which deliberately excludes bitcoin and ethereum from its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","CBXJ","BTCW","BITY","QBF","DEFI","BTCO","OOQB","YETH","BETE","XRPR","BTGD","CBTA","XRPZ","BTC","XBTmain","BCCC","BK4585","ETHV","BRRR","SETH","YBTC","CBOO","ETHD","ETH","XRPC","TETH","CBTJ","QETH","BTFX","BK4594","AETH","ETHT","BTRN","DFII","HODL","BITW","BITO","XRPT","BEGS","ETU","XBTY","BITX","BITI","ETTY","399100","MAXI","CBOJ","ETQ","TOXR","IBIT","BTCL","CBTY","ETCO","XRPI","BITB","BK4601","BTF","CBXY","XRP","GBTC","SBIT","BTCI","BETH","ETHW","FBTC","METHmain","BTCZ","ETHA","CBOY","ARKB","BFJL","CBXA","MNRS","XRPK","EETH","BK4588","ARKY","UXRP","CBXO","YBIT","CRPT","NCIQ","XXRP","BTCC","CBOA","EZET","FETH","STCE","BITU","CBTO","MSBT","ESK","BFAP","BAGY","ETHE","BTCmain","ETHU","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":155,"pageCount":1,"totalSize":617,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.003755},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.003577}]}}