US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,800.26

+24.200.36%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,839.72

Open:6,799.59

Low:6,794.71

Close:6,776.03

Volume:16.77M

Turnover:600.13M

Market Cap:107.00B

Float Cap:107.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Ethereum ETF US ETHV	35.85	+0.65%	+0.2300	5K	187.29K	125.48M
WisdomTree Bitcoin Fund US BTCW	82.385	+0.58%	+0.4750	2K	125.06K	168.89M
Invesco Galaxy Ethereum ETF US QETH	24.35	+0.54%	+0.1300	1K	34.66K	22.23M
Franklin Bitcoin ETF US EZBC	45.01	+0.49%	+0.2200	9K	394.80K	427.60M
VanEck Bitcoin Trust US HODL	22.005	+0.43%	+0.0950	123.89K	2.73M	1.20B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.7	+0.39%	+0.2600	325.11K	22.05M	13.69B
CoinShares Bitcoin ETF US BRRR	21.9423	+0.37%	+0.0810	4K	79.05K	447.51M
Bitwise Bitcoin ETF US BITB	42.24	+0.36%	+0.1500	159.11K	6.73M	2.98B
iShares Bitcoin Trust US IBIT	44.055	+0.35%	+0.1550	9.75M	430.59M	60.50B
ARK 21Shares Bitcoin ETF US ARKB	25.81	+0.35%	+0.0900	135.40K	3.50M	2.76B
Invesco Galaxy Bitcoin ETF US BTCO	77.385	+0.30%	+0.2350	1K	104.63K	401.63M
Grayscale Bitcoin Trust US GBTC	60.19	+0.30%	+0.1800	320.70K	19.34M	10.15B
iShares Ethereum Trust ETF US ETHA	18.425	+0.30%	+0.0550	4.81M	88.90M	8.40B
Bitwise Ethereum ETF US ETHW	17.45	+0.23%	+0.0400	125.89K	2.20M	269.78M
Franklin Ethereum Trust US EZET	18.5	+0.16%	+0.0300	3K	49.02K	51.80M
Grayscale Ethereum Mini Trust US ETH	23.295	+0.15%	+0.0350	417.49K	9.76M	2.17B
Grayscale Ethereum Trust US ETHE	19.645	+0.13%	+0.0250	391.05K	7.71M	1.86B
Fidelity Ethereum Fund US FETH	24.29	+0.12%	+0.0300	177.61K	4.33M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6800.2305,"timestamp":1788184265580,"preClose":6776.0283,"halted":0,"volume":16773632,"delay":0,"changeRate":0.003572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.202148,"latestTime":"08-31 09:51:05 EDT","open":6799.593,"high":6839.7236,"low":6794.7056,"amount":600126723.482793,"amplitude":0.006644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006132,"increases":18,"decrements":0,"flats":0,"marketCap":106997490142,"floatMarketCap":106997490142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6839.7236,"amplitude":0.006644,"preClose":6776.0283,"low":6794.7056,"latestPrice":6800.255,"volume":16772053,"delay":0,"open":6799.593,"prevYearClose":7746.1255,"prevWeekClose":6776.0283,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":6887.4175,"twentyDayClose":5534.441,"sixtyDayClose":5483.8315,"secType":"PLATE","market":"US","turnoverRate":0.006129,"marketCap":106990568606,"floatMarketCap":106990568606,"timestamp":1788184261798,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.006457,"change":0.23,"latestPrice":35.85,"close":35.85,"volume":5224,"market":"US","high":35.88,"low":35.76,"preClose":35.62,"open":35.76,"turnoverRate":0.001493,"peRate":0,"amplitude":0.003369,"marketValue":125475000,"askSize":1400,"bidSize":600,"askPrice":35.68,"bidPrice":35.65,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.007475,"changeRate20Day":0.313668,"changeRate60Day":0.380971,"changeRateWTD":0.006457,"changeRateMTD":0.314631,"changeRateQTD":0.555315,"changeRateYTD":-0.174724,"amount":187290.096954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.93985,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125475000,"shortable":3,"shares":3500000,"floatShares":3500000,"preHourTrading":{"tag":"盘前","latestPrice":35.929,"preClose":35.62,"latestTime":"09:12 EDT","volume":68,"amount":2438.62008,"timestamp":1788181964131,"change":0.3090000000000046,"changeRate":0.0086749017405953},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":13,"amount":463.06,"timestamp":1787959806248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.3299},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005799,"change":0.475,"latestPrice":82.385,"close":82.385,"volume":1515,"market":"US","high":82.6199,"low":82.385,"preClose":81.91,"open":82.6199,"turnoverRate":0.000739,"peRate":0,"amplitude":0.002868,"marketValue":168889250,"askSize":200,"bidSize":100,"askPrice":82.25,"bidPrice":82.18,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.010153,"changeRate20Day":0.221786,"changeRate60Day":0.225785,"changeRateWTD":0.005799,"changeRateMTD":0.240364,"changeRateQTD":0.32879,"changeRateYTD":-0.111081,"amount":125061.00071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388121,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168889250,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.91,"latestTime":"19:30 EDT","volume":15,"amount":1229.13,"timestamp":1787959806819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0964},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.005367,"change":0.13,"latestPrice":24.35,"close":24.35,"volume":1422,"market":"US","high":24.44,"low":24.345,"preClose":24.22,"open":24.44,"turnoverRate":0.001558,"peRate":0,"amplitude":0.003922,"marketValue":22231550,"askSize":1700,"bidSize":2200,"askPrice":24.29,"bidPrice":24.26,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.009559,"changeRate20Day":0.309379,"changeRate60Day":0.378042,"changeRateWTD":0.005367,"changeRateMTD":0.311961,"changeRateQTD":0.549968,"changeRateYTD":-0.17653,"amount":34658.407562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262201,"committee":0.128205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22231550,"shortable":3,"shares":913000,"floatShares":913000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.22,"latestTime":"19:47 EDT","volume":110,"amount":2662.2,"timestamp":1787960864745,"change":-0.019999999999999574,"changeRate":-0.0008257638315441608},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.8071},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.004912,"change":0.22,"latestPrice":45.01,"close":45.01,"volume":8775,"market":"US","high":45.135,"low":44.93,"preClose":44.79,"open":44.975,"turnoverRate":0.000924,"peRate":0,"amplitude":0.004577,"marketValue":427595000,"askSize":6,"bidSize":1085,"askPrice":44.97,"bidPrice":44.94,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.010987,"changeRate20Day":0.220114,"changeRate60Day":0.226096,"changeRateWTD":0.004912,"changeRateMTD":0.238921,"changeRateQTD":0.327337,"changeRateYTD":-0.110474,"amount":394797.507763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217731,"committee":0.986755,"roa":0,"roe":0,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427595000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.79,"latestTime":"09:27 EDT","volume":978,"amount":44135.481312,"timestamp":1788182868463,"change":0.23000000000000398,"changeRate":0.005135074793480777},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:30 EDT","volume":18,"amount":806.22,"timestamp":1787959806966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.449},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.004336,"change":0.095,"latestPrice":22.005,"close":22.005,"volume":123887,"market":"US","high":22.13,"low":21.99,"preClose":21.91,"open":22.06,"turnoverRate":0.002268,"peRate":0,"amplitude":0.00639,"marketValue":1202023125,"askSize":3400,"bidSize":4600,"askPrice":22.01,"bidPrice":22,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.012343,"changeRate20Day":0.219114,"changeRate60Day":0.224541,"changeRateWTD":0.004336,"changeRateMTD":0.237627,"changeRateQTD":0.324804,"changeRateYTD":-0.11019,"amount":2731576.875072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068754,"committee":-0.703704,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202023125,"shortable":3,"shares":54625000,"floatShares":54625000,"preHourTrading":{"tag":"盘前","latestPrice":22.07,"preClose":21.91,"latestTime":"09:29 EDT","volume":413,"amount":9114.506499,"timestamp":1788182996004,"change":0.16000000000000014,"changeRate":0.007302601551802836},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"19:51 EDT","volume":1310883,"amount":28721432.4624,"timestamp":1787961075299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.004564143412421706},"impliedVol":0.3965,"impliedVolPercentile":0.5498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.003855,"change":0.26,"latestPrice":67.7,"close":67.7,"volume":325105,"market":"US","high":68.09,"low":67.64,"preClose":67.44,"open":67.85,"turnoverRate":0.001608,"peRate":0,"amplitude":0.006673,"marketValue":13687482825.2,"askSize":65,"bidSize":170,"askPrice":67.7,"bidPrice":67.69,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.012544,"changeRate20Day":0.217845,"changeRate60Day":0.224896,"changeRateWTD":0.003855,"changeRateMTD":0.237434,"changeRateQTD":0.326151,"changeRateYTD":-0.111898,"amount":22053073.236771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198322,"committee":0.72043,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13687482825.2,"shortable":3,"shares":202178476,"floatShares":202178476,"preHourTrading":{"tag":"盘前","latestPrice":67.88,"preClose":67.44,"latestTime":"09:29 EDT","volume":39544,"amount":2690473.71368,"timestamp":1788182996191,"change":0.4399999999999977,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":67.67,"preClose":67.44,"latestTime":"19:58 EDT","volume":49268,"amount":3324029.0151,"timestamp":1787961488814,"change":0.23000000000000398,"changeRate":0.0034104389086596085},"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.44000244140625,"latestTime":"20260831 04:00 EDT","volume":10245,"amount":691937,"timestamp":1788163201690,"change":0.37999725341796875,"changeRate":0.005634597266631491},"impliedVol":0.404,"impliedVolPercentile":0.2749},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.003705,"change":0.081,"latestPrice":21.9423,"close":21.9423,"volume":3602,"market":"US","high":21.97,"low":21.93,"preClose":21.8613,"open":21.97,"turnoverRate":0.000177,"peRate":0,"amplitude":0.00183,"marketValue":447513713.1729,"askSize":3500,"bidSize":2900,"askPrice":21.94,"bidPrice":21.93,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.012053,"changeRate20Day":0.219694,"changeRate60Day":0.225142,"changeRateWTD":0.003705,"changeRateMTD":0.238279,"changeRateQTD":0.325819,"changeRateYTD":-0.112725,"amount":79054.689716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.012596,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447513713.1729,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.8613,"latestTime":"09:27 EDT","volume":602,"amount":13328.0693,"timestamp":1788182849182,"change":0.11870000000000047,"changeRate":0.005429686249216674},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8613,"latestTime":"19:30 EDT","volume":550,"amount":12006.6819,"timestamp":1787959804971,"change":-0.03130000000000166,"changeRate":-0.0014317538298272135},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.861299514770508,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201600,"change":0.09869956970214844,"changeRate":0.004514807989134517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.003564,"change":0.15,"latestPrice":42.24,"close":42.24,"volume":159111,"market":"US","high":42.47,"low":42.195,"preClose":42.09,"open":42.3461,"turnoverRate":0.002255,"peRate":0,"amplitude":0.006534,"marketValue":2980454400,"askSize":225,"bidSize":625,"askPrice":42.24,"bidPrice":42.23,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.011699,"changeRate20Day":0.219048,"changeRate60Day":0.223993,"changeRateWTD":0.003564,"changeRateMTD":0.237621,"changeRateQTD":0.3258,"changeRateYTD":-0.111859,"amount":6730124.474316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.663856,"committee":0.64,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980454400,"shortable":3,"shares":70560000,"floatShares":70560000,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.09,"latestTime":"09:29 EDT","volume":23821,"amount":1010874.340028,"timestamp":1788182996173,"change":0.269999999999996,"changeRate":0.006414825374198052},"postHourTrading":{"tag":"盘后","latestPrice":42.165,"preClose":42.09,"latestTime":"19:30 EDT","volume":3949,"amount":165993.3524,"timestamp":1787959804752,"change":0.07499999999999574,"changeRate":0.0017818959372771616},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.09000015258789,"latestTime":"20260831 04:00 EDT","volume":7350,"amount":310130,"timestamp":1788163201711,"change":0.3699989318847656,"changeRate":0.00879066121509663},"impliedVol":0.3833,"impliedVolPercentile":0.2869},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.003531,"change":0.155,"latestPrice":44.055,"close":44.055,"volume":9753436,"market":"US","high":44.325,"low":44.025,"preClose":43.9,"open":44.161,"turnoverRate":0.007102,"peRate":0,"amplitude":0.006834,"marketValue":60498088200,"askSize":6901,"bidSize":10400,"askPrice":44.07,"bidPrice":44.06,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.013105,"changeRate20Day":0.218335,"changeRate60Day":0.223071,"changeRateWTD":0.003531,"changeRateMTD":0.236111,"changeRateQTD":0.32337,"changeRateYTD":-0.112689,"amount":430588951.133133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.536515,"committee":-0.800144,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60498088200,"shortable":3,"shares":1373240000,"floatShares":1373240000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.9,"latestTime":"09:29 EDT","volume":1532923,"amount":67928355.58208,"timestamp":1788182999235,"change":0.259999999999998,"changeRate":0.005922551252847335},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.900001525878906,"latestTime":"20260831 04:00 EDT","volume":714682,"amount":31514217,"timestamp":1788163201710,"change":0.3699989318847656,"changeRate":0.008428221390075635},"impliedVol":0.4369,"impliedVolPercentile":0.2032},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.003499,"change":0.09,"latestPrice":25.81,"close":25.81,"volume":135400,"market":"US","high":25.95,"low":25.78,"preClose":25.72,"open":25.87,"turnoverRate":0.001267,"peRate":0,"amplitude":0.00661,"marketValue":2758314700,"askSize":2910,"bidSize":1510,"askPrice":25.81,"bidPrice":25.8,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.011868,"changeRate20Day":0.219178,"changeRate60Day":0.224383,"changeRateWTD":0.003499,"changeRateMTD":0.23789,"changeRateQTD":0.32631,"changeRateYTD":-0.111226,"amount":3498228.807831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365079,"committee":0.639817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2758314700,"shortable":3,"shares":106870000,"floatShares":106870000,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.72,"latestTime":"09:27 EDT","volume":13624,"amount":354068.82264,"timestamp":1788182854044,"change":0.14000000000000057,"changeRate":0.005443234836702978},"postHourTrading":{"tag":"盘后","latestPrice":25.8813,"preClose":25.72,"latestTime":"19:55 EDT","volume":15931,"amount":408990.1404,"timestamp":1787961317518,"change":0.16130000000000067,"changeRate":0.006271384136858502},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.719999313354492,"latestTime":"20260831 04:00 EDT","volume":1460,"amount":37736,"timestamp":1788163201711,"change":0.1900005340576172,"changeRate":0.007387268239893147},"impliedVol":0.3988,"impliedVolPercentile":0.3147},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.003046,"change":0.235,"latestPrice":77.385,"close":77.385,"volume":1350,"market":"US","high":77.6,"low":77.385,"preClose":77.15,"open":77.4703,"turnoverRate":0.00026,"peRate":0,"amplitude":0.002787,"marketValue":401628150,"askSize":400,"bidSize":200,"askPrice":77.45,"bidPrice":77.38,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.012317,"changeRate20Day":0.21847,"changeRate60Day":0.224252,"changeRateWTD":0.003046,"changeRateMTD":0.23717,"changeRateQTD":0.325086,"changeRateYTD":-0.112252,"amount":104634.609604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526284,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401628150,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.15,"latestTime":"09:22 EDT","volume":1,"amount":77.63,"timestamp":1788182522692,"change":0.47999999999998977,"changeRate":0.006221646143875434},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":82,"amount":6326.4342,"timestamp":1787959806638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.1168},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.003,"change":0.18,"latestPrice":60.19,"close":60.19,"volume":320697,"market":"US","high":60.55,"low":60.16,"preClose":60.01,"open":60.32,"turnoverRate":0.001901,"peRate":94.332675,"amplitude":0.006499,"marketValue":10152253319,"askSize":50,"bidSize":150,"askPrice":60.21,"bidPrice":60.2,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.012631,"changeRate20Day":0.217682,"changeRate60Day":0.219903,"changeRateWTD":0.003,"changeRateMTD":0.235173,"changeRateQTD":0.322276,"changeRateYTD":-0.119514,"amount":19339744.008808,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.42182,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10152253319,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.01,"latestTime":"09:29 EDT","volume":31089,"amount":1881032.17275,"timestamp":1788182994052,"change":0.3300000000000054,"changeRate":0.005499083486085743},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.0099983215332,"latestTime":"20260831 04:00 EDT","volume":6862,"amount":413880,"timestamp":1788163201709,"change":0.4600028991699219,"changeRate":0.007665437627663797},"impliedVol":0.4121,"impliedVolPercentile":0.2988},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.002994,"change":0.055,"latestPrice":18.425,"close":18.425,"volume":4811188,"market":"US","high":18.55,"low":18.41,"preClose":18.37,"open":18.49,"turnoverRate":0.010552,"peRate":0,"amplitude":0.007621,"marketValue":8401063000,"askSize":56918,"bidSize":41500,"askPrice":18.42,"bidPrice":18.41,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.012594,"changeRate20Day":0.305811,"changeRate60Day":0.376027,"changeRateWTD":0.002994,"changeRateMTD":0.309524,"changeRateQTD":0.549622,"changeRateYTD":-0.178556,"amount":88900657.763474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619388,"committee":-0.157835,"roa":0,"roe":0,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8401063000,"shortable":3,"shares":455960000,"floatShares":455960000,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.37,"latestTime":"09:29 EDT","volume":458539,"amount":8471963.812766,"timestamp":1788182999999,"change":0.10999999999999943,"changeRate":0.0059880239520957775},"postHourTrading":{"tag":"盘后","latestPrice":18.429,"preClose":18.37,"latestTime":"19:59 EDT","volume":911437,"amount":16699818.5114,"timestamp":1787961595109,"change":0.0589999999999975,"changeRate":0.0032117583015785246},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.3700008392334,"latestTime":"20260831 04:00 EDT","volume":518274,"amount":9509598,"timestamp":1788163201712,"change":0.06999969482421875,"changeRate":0.003810543909977302},"impliedVol":0.5537,"impliedVolPercentile":0.1235},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.002298,"change":0.04,"latestPrice":17.45,"close":17.45,"volume":125886,"market":"US","high":17.58,"low":17.445,"preClose":17.41,"open":17.535,"turnoverRate":0.008143,"peRate":0,"amplitude":0.007754,"marketValue":269777000,"askSize":4000,"bidSize":2000,"askPrice":17.46,"bidPrice":17.45,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.013009,"changeRate20Day":0.306138,"changeRate60Day":0.374016,"changeRateWTD":0.002298,"changeRateMTD":0.308096,"changeRateQTD":0.546986,"changeRateYTD":-0.179596,"amount":2204665.350208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.211108,"committee":-0.126761,"roa":0,"roe":0,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269777000,"shortable":3,"shares":15460000,"floatShares":15460000,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.41,"latestTime":"09:27 EDT","volume":3313,"amount":57579.24427,"timestamp":1788182850100,"change":0.10000000000000142,"changeRate":0.005743825387708295},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"19:30 EDT","volume":11761,"amount":204286.544,"timestamp":1787959805415,"change":-0.03999999999999915,"changeRate":-0.0022975301550832365},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4738,"impliedVolPercentile":0.1873},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.001624,"change":0.03,"latestPrice":18.5,"close":18.5,"volume":2649,"market":"US","high":18.5,"low":18.5,"preClose":18.47,"open":18.5,"turnoverRate":0.000946,"peRate":0,"amplitude":0,"marketValue":51800000,"askSize":2500,"bidSize":2500,"askPrice":18.5,"bidPrice":18.48,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.01228,"changeRate20Day":0.30742,"changeRate60Day":0.374443,"changeRateWTD":0.001624,"changeRateMTD":0.308345,"changeRateQTD":0.546176,"changeRateYTD":-0.178508,"amount":49017.191231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149842,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51800000,"shortable":3,"shares":2800000,"floatShares":2800000,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.47,"latestTime":"09:28 EDT","volume":100,"amount":1855,"timestamp":1788182896374,"change":0.08000000000000185,"changeRate":0.004331348132106218},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":30,"amount":552.82,"timestamp":1787959805679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.469999313354492,"latestTime":"20260831 04:00 EDT","volume":5,"amount":92,"timestamp":1788163200466,"change":-0.1700000762939453,"changeRate":-0.009204119253595693},"impliedVol":0.2858,"impliedVolPercentile":0.2347},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.001505,"change":0.035,"latestPrice":23.295,"close":23.295,"volume":417486,"market":"US","high":23.47,"low":23.295,"preClose":23.26,"open":23.39,"turnoverRate":0.00448,"peRate":0,"amplitude":0.007524,"marketValue":2170646456.46,"askSize":4400,"bidSize":3391,"askPrice":23.31,"bidPrice":23.3,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.012505,"changeRate20Day":0.307239,"changeRate60Day":0.381673,"changeRateWTD":0.001505,"changeRateMTD":0.308708,"changeRateQTD":0.5499,"changeRateYTD":-0.169815,"amount":9762498.522926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783042,"committee":-0.089849,"roa":0,"roe":0,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170646456.46,"shortable":3,"shares":93180788,"floatShares":93180788,"preHourTrading":{"tag":"盘前","latestPrice":23.3885,"preClose":23.26,"latestTime":"09:26 EDT","volume":18763,"amount":438628.711449,"timestamp":1788182766982,"change":0.12849999999999895,"changeRate":0.005524505588993935},"postHourTrading":{"tag":"盘后","latestPrice":23.247,"preClose":23.26,"latestTime":"19:53 EDT","volume":16548,"amount":383712.7806,"timestamp":1787961218722,"change":-0.013000000000001677,"changeRate":-0.0005588993981084125},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":31310,"amount":725793,"timestamp":1788163201711,"change":0.06999969482421875,"changeRate":0.0030094451476961057},"impliedVol":0.4913,"impliedVolPercentile":0.1474},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.001274,"change":0.025,"latestPrice":19.645,"close":19.645,"volume":391053,"market":"US","high":19.795,"low":19.64,"preClose":19.62,"open":19.7204,"turnoverRate":0.004134,"peRate":0,"amplitude":0.0079,"marketValue":1858387532.5,"askSize":8330,"bidSize":6628,"askPrice":19.66,"bidPrice":19.64,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.01331,"changeRate20Day":0.302719,"changeRate60Day":0.368036,"changeRateWTD":0.001274,"changeRateMTD":0.305316,"changeRateQTD":0.539577,"changeRateYTD":-0.193886,"amount":7709803.136141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.325176,"committee":-0.119671,"roa":0,"roe":0,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2393,"divideRate":0.012181,"floatMarketCap":1858387532.5,"shortable":3,"shares":94598500,"floatShares":94598500,"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.62,"latestTime":"09:29 EDT","volume":33402,"amount":659354.47794,"timestamp":1788182985000,"change":0.09999999999999787,"changeRate":0.005096839959225171},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.62,"latestTime":"19:30 EDT","volume":79109,"amount":1551054.213,"timestamp":1787959806310,"change":-0.019999999999999574,"changeRate":-0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.6200008392334,"latestTime":"20260831 04:00 EDT","volume":30856,"amount":601978,"timestamp":1788163201710,"change":0.019998550415039062,"changeRate":0.001019294065219849},"impliedVol":0.5342,"impliedVolPercentile":0.2351},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.001237,"change":0.03,"latestPrice":24.29,"close":24.29,"volume":177611,"market":"US","high":24.47,"low":24.29,"preClose":24.26,"open":24.42,"turnoverRate":0.003186,"peRate":0,"amplitude":0.00742,"marketValue":1354167500,"askSize":5906,"bidSize":1310,"askPrice":24.31,"bidPrice":24.3,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.013804,"changeRate20Day":0.305212,"changeRate60Day":0.373092,"changeRateWTD":0.001237,"changeRateMTD":0.30732,"changeRateQTD":0.543202,"changeRateYTD":-0.179669,"amount":4331822.760145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328857,"committee":-0.110777,"roa":0,"roe":0,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1354167500,"shortable":3,"shares":55750000,"floatShares":55750000,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.26,"latestTime":"09:28 EDT","volume":10255,"amount":250636.11741,"timestamp":1788182915018,"change":0.14999999999999858,"changeRate":0.006183017312448416},"postHourTrading":{"tag":"盘后","latestPrice":24.4591,"preClose":24.26,"latestTime":"19:57 EDT","volume":4766,"amount":115478.2282,"timestamp":1787961425388,"change":0.19909999999999783,"changeRate":0.008206924979389853},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.260000228881836,"latestTime":"20260831 04:00 EDT","volume":205,"amount":4908,"timestamp":1788163201698,"change":-0.29000091552734375,"changeRate":-0.01195387109609727},"impliedVol":0.5166,"impliedVolPercentile":0.2271}]}}}