US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,763.80

-40.4014-1.06%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,804.88

Open:3,804.88

Low:3,754.01

Close:3,804.98

Volume:22.18M

Turnover:2.40B

Market Cap:4.52T

Float Cap:3.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	104.25	+1.13%	+1.16	3.31M	343.43M	830.89B
General Motors US GM	87.045	+0.90%	+0.7750	243.20K	21.11M	76.38B
Rivian Automotive, Inc. US RIVN	16.15	+0.50%	+0.0800	2.30M	37.12M	23.38B
Costco US COST	945.155	-0.03%	-0.3150	108.04K	102.24M	419.53B
Target US TGT	163.08	-0.06%	-0.1000	274.55K	44.84M	73.84B
Strategy US MSTR	126.59	-0.57%	-0.7200	3.77M	479.28M	48.61B
Dr Reddy's Laboratories US RDY	12.11	-0.57%	-0.0700	188.33K	2.28M	10.11B
Coinbase Global, Inc. US COIN	177.525	-0.62%	-1.1150	818.27K	145.71M	46.88B
First Trust Global Wind Energy ETF US FAN	23.66	-0.71%	-0.1700	4K	97.47K	244.88M
iShares Global Clean Energy ETF US ICLN	17.35	-0.74%	-0.1300	446.83K	7.77M	2.18B
Sunrun US RUN	8.68	-1.14%	-0.1000	393.99K	3.42M	2.09B
Nextpower US NXT	84.42	-1.19%	-1.0200	136.61K	11.50M	12.80B
D.R. Horton US DHI	145.45	-1.32%	-1.9400	54.26K	7.89M	40.83B
Enphase Energy US ENPH	36.755	-1.33%	-0.4950	273.17K	10.06M	4.84B
PulteGroup US PHM	126.79	-1.37%	-1.7600	68.65K	8.71M	23.77B
Lennar US LEN	85.07	-1.46%	-1.2600	140.96K	11.98M	20.49B
Tilray Inc. US TLRY	4.52	-1.53%	-0.0700	335.73K	1.52M	615.64M
Amazon.com US AMZN	262.13	-1.61%	-4.3000	4.01M	1.05B	2.82T
First Solar US FSLR	201.145	-1.62%	-3.3150	173.47K	34.99M	21.58B
Teva Pharmaceutical US TEVA	35.745	-1.91%	-0.6950	464.08K	16.61M	41.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3764.5776,"timestamp":1788184352503,"preClose":3804.979,"halted":0,"volume":22160018,"delay":0,"changeRate":-0.010618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.401367,"latestTime":"08-31 09:52:32 EDT","open":3804.8838,"high":3804.8838,"low":3754.0093,"amount":2402660989.65795,"amplitude":0.013371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.001041,"increases":3,"decrements":19,"flats":0,"marketCap":4523406071312,"floatMarketCap":3881207261520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.8838,"amplitude":0.013371,"preClose":3804.979,"low":3754.0093,"pbRate":"4.946945","latestPrice":3763.7993,"volume":22177560,"delay":0,"open":3804.8838,"prevYearClose":3447.812,"prevWeekClose":3804.979,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3792.1616,"twentyDayClose":3987.5664,"sixtyDayClose":3757.513,"secType":"PLATE","market":"US","turnoverRate":0.001041,"peRate":31.661973,"marketCap":4523406071312,"floatMarketCap":3881207261520,"timestamp":1788184354556,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011252,"change":1.16,"latestPrice":104.25,"close":104.25,"volume":3311908,"market":"US","high":104.32,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000757,"peRate":37.777199,"amplitude":0.014356,"marketValue":830889905997,"askSize":20,"bidSize":126,"askPrice":104.22,"bidPrice":104.2,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.021035,"changeRate20Day":-0.058351,"changeRate60Day":-0.114574,"changeRateWTD":0.011252,"changeRateMTD":-0.0625,"changeRateQTD":-0.079551,"changeRateYTD":-0.064267,"amount":343432468.244995,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.186813,"pbRate":8.457928,"volumeRatio":2.001433,"committee":0.724138,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009257,"floatMarketCap":456104587308.75,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2369,"impliedVolPercentile":0.1394},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008983,"change":0.775,"latestPrice":87.045,"close":87.045,"volume":243199,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000278,"peRate":43.843081,"amplitude":0.013678,"marketValue":76377769386.345,"askSize":82,"bidSize":40,"askPrice":87.07,"bidPrice":86.99,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.000747,"changeRate20Day":-0.007242,"changeRate60Day":0.045963,"changeRateWTD":0.008983,"changeRateMTD":-0.020425,"changeRateQTD":0.129281,"changeRateYTD":0.070401,"amount":21113214.162003,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.619266,"pbRate":1.2319,"volumeRatio":0.688639,"committee":-0.344262,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007582,"floatMarketCap":76164375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3256,"impliedVolPercentile":0.2709},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.004978,"change":0.08,"latestPrice":16.15,"close":16.15,"volume":2296418,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.00243,"peRate":0,"amplitude":0.024891,"marketValue":23382949174.5,"askSize":600,"bidSize":300,"askPrice":16.17,"bidPrice":16.15,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.027108,"changeRate20Day":0.051775,"changeRate60Day":-0.10872,"changeRateWTD":0.004978,"changeRateMTD":0.061104,"changeRateQTD":-0.069164,"changeRateYTD":-0.180619,"amount":37122602.108402,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.579504,"volumeRatio":1.750243,"committee":-0.333333,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15261749983.849998,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5918,"impliedVolPercentile":0.0916},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000333,"change":-0.315,"latestPrice":945.155,"close":945.155,"volume":108039,"market":"US","high":949.15,"low":943.724,"preClose":945.47,"open":945.19,"turnoverRate":0.000244,"peRate":47.540729,"amplitude":0.005739,"marketValue":419525393153.705,"askSize":15,"bidSize":7,"askPrice":945.71,"bidPrice":944.45,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.027018,"changeRate20Day":-0.009355,"changeRate60Day":-0.027968,"changeRateWTD":-0.000333,"changeRateMTD":-0.007075,"changeRateQTD":0.010353,"changeRateYTD":0.096035,"amount":102242513.781189,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.813143,"pbRate":12.519783,"volumeRatio":1.086136,"committee":-0.363636,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.00028,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005682,"floatMarketCap":418009202912.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2301,"impliedVolPercentile":0.3347},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000613,"change":-0.1,"latestPrice":163.08,"close":163.08,"volume":274551,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000606,"peRate":16.917012,"amplitude":0.012777,"marketValue":73843670647.44,"askSize":20,"bidSize":7,"askPrice":163.01,"bidPrice":162.62,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.040085,"changeRate20Day":0.091932,"changeRate60Day":0.316754,"changeRateWTD":-0.000613,"changeRateMTD":0.128659,"changeRateQTD":0.248603,"changeRateYTD":0.668338,"amount":44843630.234299,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.059041,"pbRate":4.138523,"volumeRatio":0.859886,"committee":-0.481481,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027962,"floatMarketCap":73842056481.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3027,"impliedVolPercentile":0.1155},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.005655,"change":-0.72,"latestPrice":126.59,"close":126.59,"volume":3765907,"market":"US","high":128.87,"low":125.95,"preClose":127.31,"open":128.565,"turnoverRate":0.010346,"peRate":0,"amplitude":0.022936,"marketValue":48610560000,"askSize":37,"bidSize":55,"askPrice":126.56,"bidPrice":126.46,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.032292,"changeRate20Day":0.334493,"changeRate60Day":-0.021489,"changeRateWTD":-0.005655,"changeRateMTD":0.357097,"changeRateQTD":0.456229,"changeRateYTD":-0.166897,"amount":479281655.9039,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.573866,"volumeRatio":1.926716,"committee":0.305085,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46078760000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7846,"impliedVolPercentile":0.2749},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005747,"change":-0.07,"latestPrice":12.11,"close":12.11,"volume":188329,"market":"US","high":12.155,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000314,"peRate":28.826607,"amplitude":0.0078,"marketValue":10107172633.6,"askSize":617,"bidSize":391,"askPrice":12.12,"bidPrice":12.11,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.009002,"changeRate20Day":0.003314,"changeRate60Day":-0.085347,"changeRateWTD":-0.005747,"changeRateMTD":0.021941,"changeRateQTD":-0.164251,"changeRateYTD":-0.137464,"amount":2280311.022836,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.083106,"pbRate":0.02636,"volumeRatio":1.826822,"committee":-0.742938,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660611,"floatMarketCap":7266000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.006242,"change":-1.115,"latestPrice":177.525,"close":177.525,"volume":818269,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003637,"peRate":0,"amplitude":0.017185,"marketValue":46879944376.725,"askSize":89,"bidSize":71,"askPrice":177.65,"bidPrice":177.31,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.010893,"changeRate20Day":0.211775,"changeRate60Day":0.081612,"changeRateWTD":-0.006242,"changeRateMTD":0.213763,"changeRateQTD":0.214344,"changeRateYTD":-0.214977,"amount":145705683.286636,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.917191,"pbRate":3.584185,"volumeRatio":1.407423,"committee":-0.905983,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39943125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6868,"impliedVolPercentile":0.3546},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.007134,"change":-0.17,"latestPrice":23.66,"close":23.66,"volume":4110,"market":"US","high":23.74,"low":23.66,"preClose":23.83,"open":23.74,"turnoverRate":0.000397,"peRate":226.841295,"amplitude":0.003357,"marketValue":244881047.32,"askSize":80,"bidSize":700,"askPrice":23.73,"bidPrice":23.5,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.004209,"changeRate20Day":-0.005949,"changeRate60Day":-0.075781,"changeRateWTD":-0.007134,"changeRateMTD":-0.00295,"changeRateQTD":-0.052842,"changeRateYTD":0.155838,"amount":97469.912739,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":257.515401,"pbRate":0,"volumeRatio":2.035995,"committee":0.794872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.009907,"floatMarketCap":244881047.32,"shortable":3,"shares":10350002,"floatShares":10350002,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.83,"latestTime":"08:54 EDT","volume":4,"amount":96.688,"timestamp":1788180884419,"change":0.020000000000003126,"changeRate":0.0008392782207303033},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:30 EDT","volume":136,"amount":3235.82,"timestamp":1787959805825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.7689},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.007437,"change":-0.13,"latestPrice":17.35,"close":17.35,"volume":446825,"market":"US","high":17.47,"low":17.33,"preClose":17.48,"open":17.45,"turnoverRate":0.003558,"peRate":0,"amplitude":0.008009,"marketValue":2179160017.35,"askSize":1000,"bidSize":806,"askPrice":17.37,"bidPrice":17.36,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.00459,"changeRate20Day":-0.035575,"changeRate60Day":-0.248918,"changeRateWTD":-0.007437,"changeRateMTD":-0.011396,"changeRateQTD":-0.153245,"changeRateYTD":0.055995,"amount":7770641.865969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206613,"committee":-0.10742,"roa":0,"roe":0,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010622,"floatMarketCap":2179160017.35,"shortable":3,"shares":125600001,"floatShares":125600001,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.48,"latestTime":"09:18 EDT","volume":3619,"amount":62913.629702,"timestamp":1788182304265,"change":0.019999999999999574,"changeRate":0.001144164759725376},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.48,"latestTime":"19:50 EDT","volume":1215,"amount":21254.754,"timestamp":1787961056347,"change":0.019999999999999574,"changeRate":0.001144164759725376},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.479999542236328,"latestTime":"20260831 04:00 EDT","volume":83,"amount":1449,"timestamp":1788163201622,"change":-0.029998779296875,"changeRate":-0.0017161773502562155},"impliedVol":0.3025,"impliedVolPercentile":0.5179},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.01139,"change":-0.1,"latestPrice":8.68,"close":8.68,"volume":393993,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.001783,"peRate":5.85984,"amplitude":0.014806,"marketValue":2091880000,"askSize":676,"bidSize":330,"askPrice":8.69,"bidPrice":8.67,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.026906,"changeRate20Day":-0.167785,"changeRate60Day":-0.414305,"changeRateWTD":-0.01139,"changeRateMTD":-0.115189,"changeRateQTD":-0.351271,"changeRateYTD":-0.528261,"amount":3422626.316998,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.101837,"pbRate":0.599378,"volumeRatio":1.125734,"committee":-0.181141,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918280000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6691,"impliedVolPercentile":0.0398},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.011938,"change":-1.02,"latestPrice":84.42,"close":84.42,"volume":136612,"market":"US","high":85,"low":83.76,"preClose":85.44,"open":84,"turnoverRate":0.000936,"peRate":21.800018,"amplitude":0.014513,"marketValue":12802568631.3,"askSize":5,"bidSize":14,"askPrice":84.64,"bidPrice":84.29,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.003541,"changeRate20Day":-0.068931,"changeRate60Day":-0.438398,"changeRateWTD":-0.011938,"changeRateMTD":-0.060643,"changeRateQTD":-0.291422,"changeRateYTD":-0.03088,"amount":11502247.413544,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.984375,"pbRate":5.006669,"volumeRatio":1.365275,"committee":0.473684,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12316675560.84,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.44,"latestTime":"09:29 EDT","volume":2169,"amount":184470.10974,"timestamp":1788182999999,"change":-1.3900000000000006,"changeRate":-0.016268726591760308},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.44000244140625,"latestTime":"20260831 04:00 EDT","volume":17,"amount":1464,"timestamp":1788163201406,"change":0.2599945068359375,"changeRate":0.0030430067814457133},"impliedVol":0.6325,"impliedVolPercentile":0.2669},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.013162,"change":-1.94,"latestPrice":145.45,"close":145.45,"volume":54257,"market":"US","high":146.35,"low":145,"preClose":147.39,"open":145.265,"turnoverRate":0.000217,"peRate":13.837475,"amplitude":0.009159,"marketValue":40832207590,"askSize":50,"bidSize":107,"askPrice":145.56,"bidPrice":145.25,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.023629,"changeRate20Day":-0.00825,"changeRate60Day":-0.006557,"changeRateWTD":-0.013162,"changeRateMTD":0.016706,"changeRateQTD":-0.107011,"changeRateYTD":0.009859,"amount":7894682.435745,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.515711,"pbRate":1.714234,"volumeRatio":0.613235,"committee":0.363057,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012032,"floatMarketCap":36392741382.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":147.39,"latestTime":"09:29 EDT","volume":117,"amount":17263.96659,"timestamp":1788182999137,"change":-1.3999999999999773,"changeRate":-0.009498609132234055},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8000030517578,"preClose":147.38999938964844,"latestTime":"20260831 04:00 EDT","volume":123,"amount":17975,"timestamp":1788163201657,"change":-0.589996337890625,"changeRate":-0.004002960447342684},"impliedVol":0.3606,"impliedVolPercentile":0.1873},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013289,"change":-0.495,"latestPrice":36.755,"close":36.755,"volume":273170,"market":"US","high":37.22,"low":36.54,"preClose":37.25,"open":36.83,"turnoverRate":0.002139,"peRate":36.244068,"amplitude":0.018255,"marketValue":4843718898.475,"askSize":10,"bidSize":2,"askPrice":36.81,"bidPrice":36.73,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.011431,"changeRate20Day":-0.065947,"changeRate60Day":-0.462568,"changeRateWTD":-0.013289,"changeRateMTD":-0.020911,"changeRateQTD":-0.253554,"changeRateYTD":0.146802,"amount":10056775.058136,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.492248,"pbRate":4.09847,"volumeRatio":1.095076,"committee":-0.961905,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694671970.490001,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6754,"impliedVolPercentile":0.1514},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.013691,"change":-1.76,"latestPrice":126.79,"close":126.79,"volume":68652,"market":"US","high":127.69,"low":125.91,"preClose":128.55,"open":126.685,"turnoverRate":0.000369,"peRate":12.931514,"amplitude":0.013847,"marketValue":23767107546.6,"askSize":27,"bidSize":7,"askPrice":127.1,"bidPrice":126.55,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.021758,"changeRate20Day":-0.019336,"changeRate60Day":0.072492,"changeRateWTD":-0.013691,"changeRateMTD":0.00253,"changeRateQTD":-0.075942,"changeRateYTD":0.081272,"amount":8706256.48938,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.401978,"pbRate":1.82631,"volumeRatio":1.100744,"committee":-0.588235,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007887,"floatMarketCap":23582940000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":128.55,"latestTime":"09:28 EDT","volume":284,"amount":36085.73864,"timestamp":1788182910816,"change":-2.0500000000000114,"changeRate":-0.015947102294827004},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.73999786376953,"preClose":128.5500030517578,"latestTime":"20260831 04:00 EDT","volume":157,"amount":20034,"timestamp":1788163201696,"change":-0.8100051879882812,"changeRate":-0.006301090383188482},"impliedVol":0.3579,"impliedVolPercentile":0.3466},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.014595,"change":-1.26,"latestPrice":85.07,"close":85.07,"volume":140964,"market":"US","high":85.4867,"low":84.62,"preClose":86.33,"open":85,"turnoverRate":0.000691,"peRate":13.25126,"amplitude":0.010039,"marketValue":20492949729.94,"askSize":6,"bidSize":1,"askPrice":85.11,"bidPrice":84.98,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.03505,"changeRate20Day":-0.001526,"changeRate60Day":-0.074118,"changeRateWTD":-0.014595,"changeRateMTD":0.03303,"changeRateQTD":-0.059896,"changeRateYTD":-0.172471,"amount":11977922.044189,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.653823,"pbRate":0.947842,"volumeRatio":1.032575,"committee":-0.714286,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023511,"floatMarketCap":17354280000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4286,"impliedVolPercentile":0.494},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.015251,"change":-0.07,"latestPrice":4.52,"close":4.52,"volume":335734,"market":"US","high":4.5598,"low":4.5,"preClose":4.59,"open":4.55,"turnoverRate":0.002521,"peRate":0,"amplitude":0.013028,"marketValue":615640272,"askSize":7953,"bidSize":1575,"askPrice":4.53,"bidPrice":4.52,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.042373,"changeRate20Day":-0.025862,"changeRate60Day":-0.129094,"changeRateWTD":-0.015251,"changeRateMTD":-0.004405,"changeRateQTD":0.006682,"changeRateYTD":-0.499446,"amount":1519553.223623,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.381359,"volumeRatio":1.674187,"committee":-0.913108,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601859162.64,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:23 EDT","volume":10443,"amount":47591.142447,"timestamp":1788182607993,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.590000152587891,"latestTime":"20260831 04:00 EDT","volume":969,"amount":4459,"timestamp":1788163201539,"change":0.04999971389770508,"changeRate":0.010893183493581086},"impliedVol":0.8366,"impliedVolPercentile":0.168},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016139,"change":-4.3,"latestPrice":262.13,"close":262.13,"volume":4008605,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000406,"peRate":21.07851,"amplitude":0.011748,"marketValue":2819012024071.87,"askSize":235,"bidSize":1,"askPrice":262.13,"bidPrice":262.07,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000229,"changeRate20Day":-0.077072,"changeRate60Day":0.032862,"changeRateWTD":-0.016139,"changeRateMTD":-0.034796,"changeRateQTD":0.099815,"changeRateYTD":0.135647,"amount":1052319244.960632,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.559275,"pbRate":5.110424,"volumeRatio":2.115869,"committee":-0.944444,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587319721118,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.016213,"change":-3.315,"latestPrice":201.145,"close":201.145,"volume":173473,"market":"US","high":204,"low":200.35,"preClose":204.46,"open":203.41,"turnoverRate":0.001712,"peRate":12.403474,"amplitude":0.017852,"marketValue":21584496021.445,"askSize":100,"bidSize":20,"askPrice":201.32,"bidPrice":201.05,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.034396,"changeRate20Day":-0.135715,"changeRate60Day":-0.361343,"changeRateWTD":-0.016213,"changeRateMTD":-0.046842,"changeRateQTD":-0.147546,"changeRateYTD":-0.230008,"amount":34989440.042892,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.155172,"pbRate":2.091452,"volumeRatio":1.954006,"committee":-0.666667,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20381240597.095,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4919,"impliedVolPercentile":0.0717},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.019072,"change":-0.695,"latestPrice":35.745,"close":35.745,"volume":464081,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000427,"peRate":59.574998,"amplitude":0.013584,"marketValue":41642925000,"askSize":100,"bidSize":68,"askPrice":35.77,"bidPrice":35.72,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.032088,"changeRate20Day":0.03729,"changeRate60Day":0.038193,"changeRateWTD":-0.019072,"changeRateMTD":0.020994,"changeRateQTD":0.055047,"changeRateYTD":0.145306,"amount":16610298.550598,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.541322,"pbRate":5.371201,"volumeRatio":1.84752,"committee":-0.190476,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38854815000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.1514}]}}}