Harris Concept

3,763.89

-41.0854-1.08%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,804.88

Open:3,804.88

Low:3,754.01

Close:3,804.98

Volume:22.14M

Turnover:2.40B

Market Cap:4.52T

Float Cap:3.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	10.42	-2.34%	-0.2500	3.56M	37.45M	4.03B
Lucid Group Inc US LCID	4.865	-2.89%	-0.1450	1.02M	5.02M	1.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3763.8936,"timestamp":1788184349761,"preClose":3804.979,"halted":0,"volume":22137271,"delay":0,"changeRate":-0.010798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.085449,"latestTime":"08-31 09:52:29 EDT","open":3804.8838,"high":3804.8838,"low":3754.0093,"amount":2398472505.715349,"amplitude":0.013371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.946945,"peRate":31.661973,"turnoverRate":0.00104,"increases":3,"decrements":19,"flats":0,"marketCap":4523890502544,"floatMarketCap":3881649617040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3804.8838,"amplitude":0.013371,"preClose":3804.979,"low":3754.0093,"pbRate":"4.946945","latestPrice":3763.8936,"volume":22137272,"delay":0,"open":3804.8838,"prevYearClose":3447.812,"prevWeekClose":3804.979,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3792.1616,"twentyDayClose":3987.5664,"sixtyDayClose":3757.513,"secType":"PLATE","market":"US","turnoverRate":0.00104,"peRate":31.661973,"marketCap":4523890502544,"floatMarketCap":3881649617040,"timestamp":1788184349818,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.02343,"change":-0.25,"latestPrice":10.42,"close":10.42,"volume":3556732,"market":"US","high":10.78,"low":10.4,"preClose":10.67,"open":10.77,"turnoverRate":0.009435,"peRate":0,"amplitude":0.035614,"marketValue":4025238674.74,"askSize":1229,"bidSize":4621,"askPrice":10.42,"bidPrice":10.41,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067979,"changeRate20Day":-0.113191,"changeRate60Day":-0.24928,"changeRateWTD":-0.02343,"changeRateMTD":-0.079505,"changeRateQTD":-0.24982,"changeRateYTD":0.160356,"amount":37451647.562107,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.424029,"volumeRatio":1.188057,"committee":-0.676178,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3927944654.78,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8772,"impliedVolPercentile":0.1633},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.028942,"change":-0.145,"latestPrice":4.865,"close":4.865,"volume":1022029,"market":"US","high":5,"low":4.835,"preClose":5.01,"open":5,"turnoverRate":0.00651,"peRate":0,"amplitude":0.032934,"marketValue":1917151406.24,"askSize":888,"bidSize":375,"askPrice":4.87,"bidPrice":4.86,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.044204,"changeRate20Day":-0.368182,"changeRate60Day":-0.143486,"changeRateWTD":-0.028942,"changeRateMTD":-0.340786,"changeRateQTD":-0.272795,"changeRateYTD":-0.539735,"amount":5022713.028081,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.812116,"volumeRatio":1.142065,"committee":-0.406176,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763787413.025,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.01,"latestTime":"09:29 EDT","volume":62619,"amount":312833.108556,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260831 04:00 EDT","volume":19206,"amount":95873,"timestamp":1788163201710,"change":0,"changeRate":0},"impliedVol":1.017,"impliedVolPercentile":0.564}]}}}