US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,451.03

-6.5111-0.45%

Number of Gainers:7

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,457.39

Open:1,457.39

Low:1,444.34

Close:1,457.41

Volume:9.96M

Turnover:471.04M

Market Cap:738.44B

Float Cap:712.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	18.28	+1.73%	+0.3100	178.07K	3.22M	981.60M
Oklo Inc. US OKLO	40.7	+1.40%	+0.5600	1.21M	49.00M	7.57B
VanEck Uranium and Nuclear ETF US NLR	119.17	+0.89%	+1.05	71.33K	8.44M	4.19B
NuScale Power US SMR	9.36	+0.75%	+0.0700	3.10M	28.98M	4.02B
Nexgen Energy Ltd. US NXE	10.475	+0.72%	+0.0750	299.98K	3.13M	7.03B
Constellation Energy Corp US CEG	278.625	+0.68%	+1.88	164.61K	45.51M	98.63B
Global X Uranium ETF US URA	45.66	+0.20%	+0.0900	199.70K	9.09M	6.40B
Vistra Energy Corp. US VST	136.725	-0.27%	-0.3650	524.29K	71.54M	46.07B
Energy Fuels US UUUU	14.63	-0.27%	-0.0400	786.27K	11.40M	3.66B
American Electric Power US AEP	121.945	-0.30%	-0.3650	169.81K	20.73M	66.34B
Entergy US ETR	105.395	-0.34%	-0.3550	118.67K	12.51M	49.22B
Evergy, Inc. US EVRG	80.25	-0.50%	-0.4000	118.66K	9.52M	18.42B
Ameren US AEE	105.455	-0.63%	-0.6650	56.69K	5.97M	29.15B
NextEra US NEE	81.32	-0.64%	-0.5200	759.53K	61.58M	169.36B
Duke US DUK	119.42	-0.69%	-0.8300	463.70K	55.35M	92.87B
BWX Technologies Inc US BWXT	151.54	-0.86%	-1.3100	45.12K	6.83M	13.85B
Range Nuclear Renaissance Index ETF US NUKZ	64.76	-0.87%	-0.5700	17.28K	1.12M	756.99M
FirstEnergy US FE	45.43	-0.98%	-0.4500	158.96K	7.23M	26.24B
Cameco US CCJ	98.85	-1.16%	-1.1600	311.04K	30.65M	43.04B
Exelon US EXC	43.4	-1.21%	-0.5300	441.16K	19.19M	44.80B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1450.8973,"timestamp":1788184244109,"preClose":1457.4084,"halted":0,"volume":9960181,"delay":0,"changeRate":-0.004468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.511108,"latestTime":"08-31 09:50:46 EDT","open":1457.3926,"high":1457.3926,"low":1444.3367,"amount":471044503.359418,"amplitude":0.008958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669235,"peRate":23.871072,"turnoverRate":0.001076,"increases":7,"decrements":14,"flats":0,"marketCap":738444727168,"floatMarketCap":712469010304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1457.3926,"amplitude":0.008958,"preClose":1457.4084,"low":1444.3367,"pbRate":"2.669235","latestPrice":1451.0315,"volume":9964094,"delay":0,"open":1457.3926,"prevYearClose":1484.4573,"prevWeekClose":1457.4084,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1470.3563,"twentyDayClose":1496.7308,"sixtyDayClose":1522.4525,"secType":"PLATE","market":"US","turnoverRate":0.001076,"peRate":23.871072,"marketCap":738444727168,"floatMarketCap":712469010304,"timestamp":1788184246913,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.017251,"change":0.31,"latestPrice":18.28,"close":18.28,"volume":178072,"market":"US","high":18.38,"low":17.8,"preClose":17.97,"open":17.84,"turnoverRate":0.004008,"peRate":0,"amplitude":0.032276,"marketValue":981602108.88,"askSize":111,"bidSize":100,"askPrice":18.4,"bidPrice":18.22,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.000547,"changeRate20Day":0.039818,"changeRate60Day":-0.301223,"changeRateWTD":0.017251,"changeRateMTD":0.148963,"changeRateQTD":-0.135289,"changeRateYTD":-0.238651,"amount":3221853.712555,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.593431,"volumeRatio":2.01583,"committee":-0.052133,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.009945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812083516,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.97,"latestTime":"09:29 EDT","volume":16260,"amount":291447.31314,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.008347245409014947},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.969999313354492,"latestTime":"20260831 04:00 EDT","volume":618,"amount":11119,"timestamp":1788163201659,"change":0.030000686645507812,"changeRate":0.0016694873562522986},"impliedVol":0.8691,"impliedVolPercentile":0.0757},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.013951,"change":0.56,"latestPrice":40.7,"close":40.7,"volume":1213348,"market":"US","high":40.8,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.008143,"peRate":0,"amplitude":0.032387,"marketValue":7570918355,"askSize":320,"bidSize":55,"askPrice":40.7,"bidPrice":40.64,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.025447,"changeRate20Day":-0.012615,"changeRate60Day":-0.377581,"changeRateWTD":0.013951,"changeRateMTD":0.048159,"changeRateQTD":-0.222243,"changeRateYTD":-0.432832,"amount":49001311.513977,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.31275,"volumeRatio":1.842289,"committee":-0.706667,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.011557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6064300000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.8063,"impliedVolPercentile":0.0159},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.008889,"change":1.05,"latestPrice":119.17,"close":119.17,"volume":71329,"market":"US","high":119.17,"low":117.93,"preClose":118.12,"open":118.02,"turnoverRate":0.00203,"peRate":0,"amplitude":0.010498,"marketValue":4187828285.44,"askSize":100,"bidSize":400,"askPrice":119.45,"bidPrice":118.26,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.003706,"changeRate20Day":0.068502,"changeRate60Day":-0.094246,"changeRateWTD":0.008889,"changeRateMTD":0.115511,"changeRateQTD":0.027505,"changeRateYTD":-0.040499,"amount":8436386.973511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.948928,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.005442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1656,"divideRate":0.026564,"floatMarketCap":4187828285.44,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":118.4672,"preClose":118.12,"latestTime":"09:29 EDT","volume":567,"amount":67393.55196,"timestamp":1788182988069,"change":0.34720000000000084,"changeRate":0.002939383677615991},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.12000274658203,"latestTime":"20260831 04:00 EDT","volume":510,"amount":60461,"timestamp":1788163201658,"change":0.5499954223632812,"changeRate":0.004656242884985846},"impliedVol":0.3432,"impliedVolPercentile":0.2629},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.007535,"change":0.07,"latestPrice":9.36,"close":9.36,"volume":3102022,"market":"US","high":9.45,"low":9.13,"preClose":9.29,"open":9.17,"turnoverRate":0.007375,"peRate":0,"amplitude":0.034446,"marketValue":4022599464,"askSize":384,"bidSize":1375,"askPrice":9.36,"bidPrice":9.35,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.034254,"changeRate20Day":0.038846,"changeRate60Day":-0.22,"changeRateWTD":0.007535,"changeRateMTD":0.111639,"changeRateQTD":-0.0668,"changeRateYTD":-0.33945,"amount":28984896.727295,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.951478,"volumeRatio":1.255725,"committee":0.403777,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.008078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937167496.08,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.29,"latestTime":"09:29 EDT","volume":178290,"amount":1640687.69466,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.012917115177610251},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20260831 04:00 EDT","volume":78792,"amount":723406,"timestamp":1788163201704,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8247,"impliedVolPercentile":0.0319},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.007212,"change":0.075,"latestPrice":10.475,"close":10.475,"volume":299976,"market":"US","high":10.525,"low":10.32,"preClose":10.4,"open":10.38,"turnoverRate":0.000459,"peRate":0,"amplitude":0.019712,"marketValue":7028725000,"askSize":1034,"bidSize":1224,"askPrice":10.48,"bidPrice":10.46,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.041629,"changeRate20Day":0.094566,"changeRate60Day":-0.081946,"changeRateWTD":0.007212,"changeRateMTD":0.144809,"changeRateQTD":0.115548,"changeRateYTD":0.138587,"amount":3127063.905602,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.81108,"volumeRatio":1.261427,"committee":0.679012,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6848414352.175,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5899,"impliedVolPercentile":0.0359},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.006775,"change":1.875,"latestPrice":278.625,"close":278.625,"volume":164612,"market":"US","high":279,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.000568,"peRate":26.977511,"amplitude":0.016224,"marketValue":98633250000,"askSize":120,"bidSize":50,"askPrice":278.64,"bidPrice":278.26,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.018999,"changeRate20Day":0.017957,"changeRate60Day":0.053044,"changeRateWTD":0.006775,"changeRateMTD":0.060419,"changeRateQTD":0.121814,"changeRateYTD":-0.211297,"amount":45507682.660645,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.652027,"pbRate":3.084506,"volumeRatio":1.437535,"committee":0.111111,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.008342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005845,"floatMarketCap":80801250000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4185,"impliedVolPercentile":0.0558},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.001975,"change":0.09,"latestPrice":45.66,"close":45.66,"volume":199700,"market":"US","high":45.85,"low":45.27,"preClose":45.57,"open":45.665,"turnoverRate":0.001425,"peRate":0,"amplitude":0.012728,"marketValue":6399540128.16,"askSize":100,"bidSize":500,"askPrice":45.64,"bidPrice":45.56,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.000657,"changeRate20Day":0.118843,"changeRate60Day":-0.091885,"changeRateWTD":0.001975,"changeRateMTD":0.168672,"changeRateQTD":0.044851,"changeRateYTD":0.06857,"amount":9088043.470383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818033,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045609,"floatMarketCap":6399540128.16,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3324,"amount":152112,"timestamp":1788163201694,"change":0.22999954223632812,"changeRate":0.005047170150901958},"impliedVol":0.4595,"impliedVolPercentile":0.1036},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.002662,"change":-0.365,"latestPrice":136.725,"close":136.725,"volume":524294,"market":"US","high":137.53,"low":135.9,"preClose":137.09,"open":136.815,"turnoverRate":0.00167,"peRate":23.307168,"amplitude":0.01189,"marketValue":46070070651.6,"askSize":215,"bidSize":98,"askPrice":136.71,"bidPrice":136.44,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.007851,"changeRate20Day":-0.12322,"changeRate60Day":-0.110442,"changeRateWTD":-0.002662,"changeRateMTD":-0.077367,"changeRateQTD":-0.138089,"changeRateYTD":-0.152513,"amount":71541242.715179,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.717919,"pbRate":15.326038,"volumeRatio":2.60363,"committee":-0.818182,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006656,"floatMarketCap":42931650000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.09,"latestTime":"09:29 EDT","volume":59044,"amount":8129461.92164,"timestamp":1788182998111,"change":-0.09000000000000341,"changeRate":-0.0006565030272084281},"postHourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":137.08999633789062,"latestTime":"20260831 04:00 EDT","volume":21362,"amount":2941009,"timestamp":1788163201702,"change":0.8800048828125,"changeRate":0.006419176499527511},"impliedVol":0.4341,"impliedVolPercentile":0.0398},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.002727,"change":-0.04,"latestPrice":14.63,"close":14.63,"volume":786267,"market":"US","high":14.729,"low":14.35,"preClose":14.67,"open":14.59,"turnoverRate":0.003196,"peRate":0,"amplitude":0.025835,"marketValue":3655554210,"askSize":191,"bidSize":596,"askPrice":14.63,"bidPrice":14.61,"week52High":27.9,"week52Low":10.65,"changeRate5Day":-0.016801,"changeRate20Day":0.204115,"changeRate60Day":-0.157743,"changeRateWTD":-0.002727,"changeRateMTD":0.278846,"changeRateQTD":0.008966,"changeRateYTD":0.00619,"amount":11404612.46495,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.612279,"volumeRatio":2.249168,"committee":0.815603,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.009523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599262388.26,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.67,"latestTime":"09:28 EDT","volume":28740,"amount":419075.184,"timestamp":1788182923212,"change":-0.16000000000000014,"changeRate":-0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":20218,"amount":295799,"timestamp":1788163201705,"change":-0.020000457763671875,"changeRate":-0.001363357713677978},"impliedVol":0.7429,"impliedVolPercentile":0.0279},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.002984,"change":-0.365,"latestPrice":121.945,"close":121.945,"volume":169813,"market":"US","high":122.31,"low":121.59,"preClose":122.31,"open":122.31,"turnoverRate":0.000313,"peRate":21.163122,"amplitude":0.005887,"marketValue":66338080000,"askSize":20,"bidSize":40,"askPrice":122.02,"bidPrice":121.93,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.000287,"changeRate20Day":-0.04968,"changeRate60Day":-0.045739,"changeRateWTD":-0.002984,"changeRateMTD":-0.046187,"changeRateQTD":-0.108654,"changeRateYTD":0.057541,"amount":20729749.145912,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.31006,"pbRate":2.06796,"volumeRatio":0.974528,"committee":0.333333,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030998,"floatMarketCap":66216135000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.2312,"impliedVolPercentile":0.4661},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.003357,"change":-0.355,"latestPrice":105.395,"close":105.395,"volume":118667,"market":"US","high":105.765,"low":104.9325,"preClose":105.75,"open":105.765,"turnoverRate":0.000256,"peRate":26.955251,"amplitude":0.007872,"marketValue":49219465000,"askSize":10,"bidSize":300,"askPrice":105.55,"bidPrice":105.43,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.003734,"changeRate20Day":-0.024662,"changeRate60Day":-0.035551,"changeRateWTD":-0.003357,"changeRateMTD":-0.020675,"changeRateQTD":-0.082405,"changeRateYTD":0.140268,"amount":12512858.075218,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.018385,"pbRate":2.700046,"volumeRatio":1.445775,"committee":0.935484,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02391,"floatMarketCap":48903279894.604996,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.75,"latestTime":"09:29 EDT","volume":59638,"amount":6306668.40408,"timestamp":1788182990398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.1275},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.00496,"change":-0.4,"latestPrice":80.25,"close":80.25,"volume":118663,"market":"US","high":80.49,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.000519,"peRate":23.168283,"amplitude":0.007936,"marketValue":18420294896.25,"askSize":71,"bidSize":4,"askPrice":80.3,"bidPrice":80.26,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.014007,"changeRate20Day":-0.035804,"changeRate60Day":-0.020027,"changeRateWTD":-0.00496,"changeRateMTD":-0.033249,"changeRateQTD":-0.071503,"changeRateYTD":0.107049,"amount":9524222.172462,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.890364,"pbRate":1.801848,"volumeRatio":1.113132,"committee":-0.893333,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032336,"floatMarketCap":18350590629,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.8765},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.006266,"change":-0.665,"latestPrice":105.455,"close":105.455,"volume":56686,"market":"US","high":106.11,"low":104.99,"preClose":106.12,"open":106.11,"turnoverRate":0.000206,"peRate":18.605033,"amplitude":0.010554,"marketValue":29147762000,"askSize":162,"bidSize":1,"askPrice":105.55,"bidPrice":105.42,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.015911,"changeRate20Day":-0.036941,"changeRate60Day":-0.014347,"changeRateWTD":-0.006266,"changeRateMTD":-0.037907,"changeRateQTD":-0.0671,"changeRateYTD":0.056028,"amount":5965069.700211,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.711215,"pbRate":2.129595,"volumeRatio":0.980137,"committee":-0.98773,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027673,"floatMarketCap":29000125000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.3068},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006354,"change":-0.52,"latestPrice":81.32,"close":81.32,"volume":759527,"market":"US","high":81.375,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000365,"peRate":18.27605,"amplitude":0.007637,"marketValue":169357819502.88,"askSize":55,"bidSize":285,"askPrice":81.34,"bidPrice":81.31,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.033056,"changeRate20Day":-0.060427,"changeRate60Day":-0.050887,"changeRateWTD":-0.006354,"changeRateMTD":-0.064427,"changeRateQTD":-0.073488,"changeRateYTD":0.012955,"amount":61577443.90303,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.639901,"pbRate":2.964636,"volumeRatio":1.616149,"committee":0.676471,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02926,"floatMarketCap":169357819502.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2191,"impliedVolPercentile":0.0398},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.006902,"change":-0.83,"latestPrice":119.42,"close":119.42,"volume":463704,"market":"US","high":119.7,"low":119.0401,"preClose":120.25,"open":119.55,"turnoverRate":0.000598,"peRate":17.925674,"amplitude":0.005488,"marketValue":92868303370.08,"askSize":22,"bidSize":20,"askPrice":119.44,"bidPrice":119.4,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.020907,"changeRate20Day":-0.039105,"changeRate60Day":-0.019701,"changeRateWTD":-0.006902,"changeRateMTD":-0.047915,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":55351643.735229,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":2.912117,"committee":-0.047619,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.1905,"impliedVolPercentile":0.1594},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.00857,"change":-1.31,"latestPrice":151.54,"close":151.54,"volume":45115,"market":"US","high":152.4686,"low":151.01,"preClose":152.85,"open":151.92,"turnoverRate":0.000496,"peRate":39.260613,"amplitude":0.009543,"marketValue":13854808785.76,"askSize":1,"bidSize":15,"askPrice":151.6,"bidPrice":151.11,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.01351,"changeRate20Day":-0.128028,"changeRate60Day":-0.205599,"changeRateWTD":-0.00857,"changeRateMTD":-0.101719,"changeRateQTD":-0.221474,"changeRateYTD":-0.123235,"amount":6832368.535004,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.329609,"pbRate":10.382411,"volumeRatio":0.60524,"committee":0.875,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006863,"floatMarketCap":13788849636.9,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.2351},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.008725,"change":-0.57,"latestPrice":64.76,"close":64.76,"volume":17275,"market":"US","high":64.85,"low":64.51,"preClose":65.33,"open":64.71,"turnoverRate":0.001478,"peRate":0,"amplitude":0.005204,"marketValue":756987152.16,"askSize":200,"bidSize":500,"askPrice":65,"bidPrice":64.47,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.004611,"changeRate20Day":-0.008118,"changeRate60Day":-0.103792,"changeRateWTD":-0.008725,"changeRateMTD":0.01696,"changeRateQTD":-0.049883,"changeRateYTD":0.019843,"amount":1117176.590729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.32077,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5749,"divideRate":0.008877,"floatMarketCap":756987152.16,"shortable":3,"shares":11689116,"floatShares":11689116,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.33,"latestTime":"09:29 EDT","volume":220,"amount":14283.4406,"timestamp":1788182970003,"change":-0.3999999999999915,"changeRate":-0.006122761365375654},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":65.33000183105469,"latestTime":"20260831 04:00 EDT","volume":10,"amount":640,"timestamp":1788163201476,"change":-1.3100051879882812,"changeRate":-0.02005212232162481},"impliedVol":0.2913,"impliedVolPercentile":0.0876},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.009808,"change":-0.45,"latestPrice":45.43,"close":45.43,"volume":158963,"market":"US","high":45.65,"low":45.32,"preClose":45.88,"open":45.65,"turnoverRate":0.000291,"peRate":24.282236,"amplitude":0.007193,"marketValue":26243346163.65,"askSize":128,"bidSize":224,"askPrice":45.45,"bidPrice":45.42,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.024479,"changeRate20Day":-0.061945,"changeRate60Day":-0.004601,"changeRateWTD":-0.009808,"changeRateMTD":-0.059615,"changeRateQTD":-0.044384,"changeRateYTD":0.014742,"amount":7225081.922573,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.8125,"pbRate":2.028863,"volumeRatio":0.866529,"committee":0.272727,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039624,"floatMarketCap":24842441788.01,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.6693},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011599,"change":-1.16,"latestPrice":98.85,"close":98.85,"volume":311040,"market":"US","high":99.7,"low":98.01,"preClose":100.01,"open":99.7,"turnoverRate":0.000716,"peRate":172.884198,"amplitude":0.016898,"marketValue":43039997667.15,"askSize":1,"bidSize":78,"askPrice":98.84,"bidPrice":98.63,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.033441,"changeRate20Day":0.101761,"changeRate60Day":-0.133047,"changeRateWTD":-0.011599,"changeRateMTD":0.144362,"changeRateQTD":-0.02955,"changeRateYTD":0.080446,"amount":30653026.171875,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.396406,"pbRate":6.033274,"volumeRatio":1.769637,"committee":0.974684,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002428,"floatMarketCap":42923628283.95,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4773,"impliedVolPercentile":0.0996},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.012065,"change":-0.53,"latestPrice":43.4,"close":43.4,"volume":441164,"market":"US","high":43.82,"low":43.2903,"preClose":43.93,"open":43.69,"turnoverRate":0.000432,"peRate":15.897436,"amplitude":0.012058,"marketValue":44799822167.8,"askSize":150,"bidSize":248,"askPrice":43.41,"bidPrice":43.4,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.0212,"changeRate20Day":-0.048871,"changeRate60Day":-0.02756,"changeRateWTD":-0.012065,"changeRateMTD":-0.052815,"changeRateQTD":-0.069069,"changeRateYTD":-0.004359,"amount":19189248.967453,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.897436,"pbRate":1.508513,"volumeRatio":1.517169,"committee":0.246231,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037797,"floatMarketCap":44370763127.6,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.93,"latestTime":"09:29 EDT","volume":6676,"amount":291922.173008,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.005235602094240767},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.93000030517578,"latestTime":"20260831 04:00 EDT","volume":192,"amount":8441,"timestamp":1788163201303,"change":-0.029998779296875,"changeRate":-0.0006828768287839182},"impliedVol":0.2218,"impliedVolPercentile":0.5219}]}}}