US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,452.05

-5.4009-0.37%

Number of Gainers:7

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,457.39

Open:1,457.39

Low:1,444.34

Close:1,457.41

Volume:20.73M

Turnover:1.07B

Market Cap:739.03B

Float Cap:713.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	18.26	+1.61%	+0.2900	323.46K	5.88M	980.53M
Oklo Inc. US OKLO	40.315	+0.44%	+0.1750	2.08M	84.04M	7.50B
Nexgen Energy Ltd. US NXE	10.425	+0.24%	+0.0250	662.89K	6.92M	7.00B
NuScale Power US SMR	9.3101	+0.22%	+0.0201	5.78M	53.91M	4.00B
Constellation Energy Corp US CEG	277.3435	+0.21%	+0.5935	386.90K	107.17M	98.18B
VanEck Uranium and Nuclear ETF US NLR	118.35	+0.19%	+0.2300	97.04K	11.49M	4.16B
Entergy US ETR	105.81	+0.06%	+0.0600	326.29K	34.43M	49.41B
NextEra US NEE	81.81	-0.04%	-0.0300	1.57M	127.59M	170.38B
Evergy, Inc. US EVRG	80.58	-0.09%	-0.0700	379.64K	30.49M	18.50B
Energy Fuels US UUUU	14.645	-0.17%	-0.0250	1.52M	22.09M	3.66B
Global X Uranium ETF US URA	45.49	-0.18%	-0.0800	641.77K	29.22M	6.38B
American Electric Power US AEP	122.03	-0.23%	-0.2800	662.00K	80.65M	66.38B
Ameren US AEE	105.67	-0.42%	-0.4500	103.39K	10.89M	29.21B
Vistra Energy Corp. US VST	136.3599	-0.53%	-0.7301	1.31M	178.83M	45.95B
Duke US DUK	119.6	-0.54%	-0.6500	764.12K	91.17M	93.01B
FirstEnergy US FE	45.59	-0.63%	-0.2900	571.58K	25.97M	26.34B
BWX Technologies Inc US BWXT	151.53	-0.86%	-1.3200	124.70K	18.89M	13.85B
Range Nuclear Renaissance Index ETF US NUKZ	64.58	-1.15%	-0.7500	54.64K	3.53M	754.88M
Exelon US EXC	43.28	-1.48%	-0.6500	1.22M	52.84M	44.68B
Uranium US UEC	12.185	-1.73%	-0.2150	1.42M	17.36M	6.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1452.0076,"timestamp":1788187352927,"preClose":1457.4084,"halted":0,"volume":20728740,"delay":0,"changeRate":-0.003706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.400879,"latestTime":"08-31 10:42:33 EDT","open":1457.3926,"high":1457.3926,"low":1444.3367,"amount":1065738592.577887,"amplitude":0.008958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669235,"peRate":23.871072,"turnoverRate":0.00224,"increases":7,"decrements":14,"flats":0,"marketCap":739030617920,"floatMarketCap":713136953536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1457.3926,"amplitude":0.008958,"preClose":1457.4084,"low":1444.3367,"pbRate":"2.669235","latestPrice":1452.0485,"volume":20728354,"delay":0,"open":1457.3926,"prevYearClose":1484.4573,"prevWeekClose":1457.4084,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1470.3563,"twentyDayClose":1496.7308,"sixtyDayClose":1522.4525,"secType":"PLATE","market":"US","turnoverRate":0.00224,"peRate":23.871072,"marketCap":739030617920,"floatMarketCap":713136953536,"timestamp":1788187352329,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.016138,"change":0.29,"latestPrice":18.26,"close":18.26,"volume":323458,"market":"US","high":18.38,"low":17.8,"preClose":17.97,"open":17.84,"turnoverRate":0.007281,"peRate":0,"amplitude":0.032276,"marketValue":980528145.96,"askSize":22,"bidSize":100,"askPrice":18.31,"bidPrice":18.25,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.000547,"changeRate20Day":0.03868,"changeRate60Day":-0.301988,"changeRateWTD":0.016138,"changeRateMTD":0.147706,"changeRateQTD":-0.136235,"changeRateYTD":-0.239484,"amount":5875242.230042,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.591688,"volumeRatio":1.05335,"committee":0.639344,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811195022,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.97,"latestTime":"09:29 EDT","volume":16260,"amount":291447.31314,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.008347245409014947},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.97,"latestTime":"19:59 EDT","volume":48790,"amount":878125.5414,"timestamp":1787961546565,"change":0.010000000000001563,"changeRate":0.0005564830272677554},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.969999313354492,"latestTime":"20260831 04:00 EDT","volume":618,"amount":11119,"timestamp":1788163201659,"change":0.030000686645507812,"changeRate":0.0016694873562522986},"impliedVol":0.8659,"impliedVolPercentile":0.0757},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.00436,"change":0.175,"latestPrice":40.315,"close":40.315,"volume":2079058,"market":"US","high":40.95,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.013953,"peRate":0,"amplitude":0.036124,"marketValue":7499301559.75,"askSize":100,"bidSize":10,"askPrice":40.35,"bidPrice":40.28,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.015747,"changeRate20Day":-0.021955,"changeRate60Day":-0.383468,"changeRateWTD":0.00436,"changeRateMTD":0.038244,"changeRateQTD":-0.229601,"changeRateYTD":-0.438197,"amount":84036511.92524,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.290872,"volumeRatio":0.908104,"committee":-0.818182,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006935000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.7976,"impliedVolPercentile":0.004},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.002404,"change":0.025,"latestPrice":10.425,"close":10.425,"volume":662886,"market":"US","high":10.525,"low":10.32,"preClose":10.4,"open":10.38,"turnoverRate":0.001014,"peRate":0,"amplitude":0.019712,"marketValue":6995175000,"askSize":400,"bidSize":452,"askPrice":10.43,"bidPrice":10.42,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.046203,"changeRate20Day":0.089342,"changeRate60Day":-0.086328,"changeRateWTD":0.002404,"changeRateMTD":0.139344,"changeRateQTD":0.110224,"changeRateYTD":0.133152,"amount":6921185.761934,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.792889,"volumeRatio":0.801883,"committee":0.061033,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6815725023.525001,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5933,"impliedVolPercentile":0.0359},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.002164,"change":0.0201,"latestPrice":9.3101,"close":9.3101,"volume":5784508,"market":"US","high":9.45,"low":9.13,"preClose":9.29,"open":9.17,"turnoverRate":0.013752,"peRate":0,"amplitude":0.034446,"marketValue":4001154195.49,"askSize":1102,"bidSize":655,"askPrice":9.32,"bidPrice":9.31,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.02874,"changeRate20Day":0.033307,"changeRate60Day":-0.224158,"changeRateWTD":0.002164,"changeRateMTD":0.105713,"changeRateQTD":-0.071775,"changeRateYTD":-0.342971,"amount":53914409.678822,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.941074,"volumeRatio":0.673616,"committee":-0.266537,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3916177682.1853,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.29,"latestTime":"09:29 EDT","volume":178290,"amount":1640687.69466,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.012917115177610251},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.29,"latestTime":"19:59 EDT","volume":543896,"amount":5055826.278,"timestamp":1787961594157,"change":-0.009999999999999787,"changeRate":-0.0010764262648008383},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20260831 04:00 EDT","volume":78792,"amount":723406,"timestamp":1788163201704,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.8117,"impliedVolPercentile":0.0159},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.002145,"change":0.5935,"latestPrice":277.3435,"close":277.3435,"volume":386897,"market":"US","high":279,"low":274.51,"preClose":276.75,"open":275.07,"turnoverRate":0.001334,"peRate":26.853432,"amplitude":0.016224,"marketValue":98179599000,"askSize":57,"bidSize":16,"askPrice":277.42,"bidPrice":277.24,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.014313,"changeRate20Day":0.013275,"changeRate60Day":0.048201,"changeRateWTD":0.002145,"changeRateMTD":0.055541,"changeRateQTD":0.116655,"changeRateYTD":-0.214925,"amount":107169099.369507,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.478851,"pbRate":3.070319,"volumeRatio":0.971961,"committee":-0.561644,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005872,"floatMarketCap":80429615000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":277.07,"preClose":276.75,"latestTime":"19:56 EDT","volume":95619,"amount":26450973.7274,"timestamp":1787961406792,"change":0.3199999999999932,"changeRate":0.0011562782294489366},"overnightTrading":{"tag":"夜盘","latestPrice":277.010009765625,"preClose":276.75,"latestTime":"20260831 04:00 EDT","volume":1222,"amount":337954,"timestamp":1788163201701,"change":0.260009765625,"changeRate":0.0009395113482384824},"impliedVol":0.4122,"impliedVolPercentile":0.0239},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.001947,"change":0.23,"latestPrice":118.35,"close":118.35,"volume":97037,"market":"US","high":119.17,"low":117.93,"preClose":118.12,"open":118.02,"turnoverRate":0.002761,"peRate":0,"amplitude":0.010498,"marketValue":4159012147.2,"askSize":100,"bidSize":400,"askPrice":118.78,"bidPrice":117.88,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.003201,"changeRate20Day":0.061149,"changeRate60Day":-0.100479,"changeRateWTD":0.001947,"changeRateMTD":0.107835,"changeRateQTD":0.020435,"changeRateYTD":-0.047101,"amount":11486312.155533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154069,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1656,"divideRate":0.026748,"floatMarketCap":4159012147.2,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":118.4672,"preClose":118.12,"latestTime":"09:29 EDT","volume":567,"amount":67393.55196,"timestamp":1788182988069,"change":0.34720000000000084,"changeRate":0.002939383677615991},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.12,"latestTime":"19:54 EDT","volume":2012,"amount":238553.8233,"timestamp":1787961283496,"change":0.37999999999999545,"changeRate":0.003217067389095796},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.12000274658203,"latestTime":"20260831 04:00 EDT","volume":510,"amount":60461,"timestamp":1788163201658,"change":0.5499954223632812,"changeRate":0.004656242884985846},"impliedVol":0.3389,"impliedVolPercentile":0.255},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.000567,"change":0.06,"latestPrice":105.81,"close":105.81,"volume":326286,"market":"US","high":105.81,"low":104.9325,"preClose":105.75,"open":105.765,"turnoverRate":0.000703,"peRate":27.061389,"amplitude":0.008298,"marketValue":49413270000,"askSize":99,"bidSize":51,"askPrice":105.82,"bidPrice":105.76,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.000189,"changeRate20Day":-0.020822,"changeRate60Day":-0.031753,"changeRateWTD":0.000567,"changeRateMTD":-0.016818,"changeRateQTD":-0.078792,"changeRateYTD":0.144758,"amount":34428330.963501,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.187773,"pbRate":2.710678,"volumeRatio":1.143577,"committee":-0.32,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023816,"floatMarketCap":49095839894.19,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":105.75,"latestTime":"09:29 EDT","volume":59638,"amount":6306668.40408,"timestamp":1788182990398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.75,"latestTime":"19:48 EDT","volume":37768,"amount":3994614.0465,"timestamp":1787960905442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":105.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.0398},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000367,"change":-0.03,"latestPrice":81.81,"close":81.81,"volume":1570107,"market":"US","high":81.81,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000754,"peRate":18.386174,"amplitude":0.012952,"marketValue":170378298248.04,"askSize":165,"bidSize":132,"askPrice":81.81,"bidPrice":81.79,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.027229,"changeRate20Day":-0.054766,"changeRate60Day":-0.045168,"changeRateWTD":-0.000367,"changeRateMTD":-0.05879,"changeRateQTD":-0.067905,"changeRateYTD":0.019058,"amount":127588239.818275,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.78837,"pbRate":2.9825,"volumeRatio":0.961089,"committee":0.045802,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029084,"floatMarketCap":170378298248.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2138,"impliedVolPercentile":0.0359},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000868,"change":-0.07,"latestPrice":80.58,"close":80.58,"volume":379638,"market":"US","high":80.63,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.00166,"peRate":23.263555,"amplitude":0.009671,"marketValue":18496041903.3,"askSize":56,"bidSize":1,"askPrice":80.65,"bidPrice":80.63,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.009952,"changeRate20Day":-0.031839,"changeRate60Day":-0.015997,"changeRateWTD":-0.000868,"changeRateMTD":-0.029274,"changeRateQTD":-0.067685,"changeRateYTD":0.111602,"amount":30488272.117081,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.976269,"pbRate":1.809258,"volumeRatio":1.024466,"committee":-0.365854,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032204,"floatMarketCap":18426051001.68,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.7888},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.001704,"change":-0.025,"latestPrice":14.645,"close":14.645,"volume":1515876,"market":"US","high":14.73,"low":14.35,"preClose":14.67,"open":14.59,"turnoverRate":0.006162,"peRate":0,"amplitude":0.025903,"marketValue":3659302215,"askSize":1113,"bidSize":952,"askPrice":14.66,"bidPrice":14.64,"week52High":27.9,"week52Low":10.65,"changeRate5Day":-0.015793,"changeRate20Day":0.20535,"changeRate60Day":-0.15688,"changeRateWTD":-0.001704,"changeRateMTD":0.280157,"changeRateQTD":0.01,"changeRateYTD":0.007221,"amount":22092666.497967,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.617008,"volumeRatio":1.247418,"committee":0.547253,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602952677.79,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.67,"latestTime":"09:28 EDT","volume":28740,"amount":419075.184,"timestamp":1788182923212,"change":-0.16000000000000014,"changeRate":-0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:59 EDT","volume":508282,"amount":7455727.400828,"timestamp":1787961591640,"change":-0.009999999999999787,"changeRate":-0.0006816632583503604},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":20218,"amount":295799,"timestamp":1788163201705,"change":-0.020000457763671875,"changeRate":-0.001363357713677978},"impliedVol":0.7488,"impliedVolPercentile":0.0398},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001756,"change":-0.08,"latestPrice":45.49,"close":45.49,"volume":641766,"market":"US","high":45.85,"low":45.27,"preClose":45.57,"open":45.665,"turnoverRate":0.004579,"peRate":0,"amplitude":0.012728,"marketValue":6375713544.24,"askSize":4,"bidSize":95,"askPrice":45.49,"bidPrice":45.48,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.004377,"changeRate20Day":0.114678,"changeRate60Day":-0.095267,"changeRateWTD":-0.001756,"changeRateMTD":0.16432,"changeRateQTD":0.040961,"changeRateYTD":0.064592,"amount":29215475.179344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75625,"committee":0.919192,"roa":0,"roe":0,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045779,"floatMarketCap":6375713544.240001,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.57,"latestTime":"19:59 EDT","volume":128994,"amount":5873872.4988,"timestamp":1787961572533,"change":0.13000000000000256,"changeRate":0.002852754004827794},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3324,"amount":152112,"timestamp":1788163201694,"change":0.22999954223632812,"changeRate":0.005047170150901958},"impliedVol":0.4575,"impliedVolPercentile":0.1036},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.002289,"change":-0.28,"latestPrice":122.03,"close":122.03,"volume":662000,"market":"US","high":122.31,"low":121.51,"preClose":122.31,"open":122.31,"turnoverRate":0.001219,"peRate":21.177874,"amplitude":0.006541,"marketValue":66384320000,"askSize":20,"bidSize":1,"askPrice":122.05,"bidPrice":122.02,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.00041,"changeRate20Day":-0.049018,"changeRate60Day":-0.045074,"changeRateWTD":-0.002289,"changeRateMTD":-0.045522,"changeRateQTD":-0.108033,"changeRateYTD":0.058278,"amount":80648102.523804,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.322823,"pbRate":2.069401,"volumeRatio":1.092893,"committee":-0.904762,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030976,"floatMarketCap":66262290000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.45,"preClose":122.31,"latestTime":"19:46 EDT","volume":199084,"amount":24350117.8791,"timestamp":1787960814245,"change":0.14000000000000057,"changeRate":0.0011446324912108624},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.30999755859375,"latestTime":"20260831 04:00 EDT","volume":422,"amount":51588,"timestamp":1788163201614,"change":-0.23999786376953125,"changeRate":-0.0019622097012515923},"impliedVol":0.227,"impliedVolPercentile":0.4024},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.00424,"change":-0.45,"latestPrice":105.67,"close":105.67,"volume":103393,"market":"US","high":106.11,"low":104.99,"preClose":106.12,"open":106.11,"turnoverRate":0.000376,"peRate":18.642965,"amplitude":0.010554,"marketValue":29207188000,"askSize":46,"bidSize":1,"askPrice":105.75,"bidPrice":105.71,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.013904,"changeRate20Day":-0.034977,"changeRate60Day":-0.012338,"changeRateWTD":-0.00424,"changeRateMTD":-0.035946,"changeRateQTD":-0.065198,"changeRateYTD":0.058181,"amount":10887412.582993,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.751402,"pbRate":2.133936,"volumeRatio":0.514279,"committee":-0.957447,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027617,"floatMarketCap":29059250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":106.12,"latestTime":"19:30 EDT","volume":14086,"amount":1494753.82,"timestamp":1787959805366,"change":-0.27000000000001023,"changeRate":-0.0025442894836035642},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.2072},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.005326,"change":-0.7301,"latestPrice":136.3599,"close":136.3599,"volume":1312131,"market":"US","high":137.53,"low":135.67,"preClose":137.09,"open":136.815,"turnoverRate":0.004179,"peRate":23.244931,"amplitude":0.013568,"marketValue":45947048652.7344,"askSize":51,"bidSize":10,"askPrice":136.36,"bidPrice":136.21,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.005159,"changeRate20Day":-0.125562,"changeRate60Day":-0.112818,"changeRateWTD":-0.005326,"changeRateMTD":-0.079831,"changeRateQTD":-0.14039,"changeRateYTD":-0.154777,"amount":178826581.154388,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.550442,"pbRate":15.285113,"volumeRatio":1.874468,"committee":-0.672131,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006674,"floatMarketCap":42817008600,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.09,"latestTime":"09:29 EDT","volume":59044,"amount":8129461.92164,"timestamp":1788182998111,"change":-0.09000000000000341,"changeRate":-0.0006565030272084281},"postHourTrading":{"tag":"盘后","latestPrice":138.14,"preClose":137.09,"latestTime":"19:59 EDT","volume":78151,"amount":10736827.27,"timestamp":1787961549412,"change":1.049999999999983,"changeRate":0.007659201984097913},"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":137.08999633789062,"latestTime":"20260831 04:00 EDT","volume":21362,"amount":2941009,"timestamp":1788163201702,"change":0.8800048828125,"changeRate":0.006419176499527511},"impliedVol":0.4233,"impliedVolPercentile":0.0199},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.005405,"change":-0.65,"latestPrice":119.6,"close":119.6,"volume":764119,"market":"US","high":119.7,"low":119.0401,"preClose":120.25,"open":119.55,"turnoverRate":0.000985,"peRate":17.952694,"amplitude":0.005488,"marketValue":93008282390.4,"askSize":61,"bidSize":1,"askPrice":119.6,"bidPrice":119.58,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.019431,"changeRate20Day":-0.037657,"changeRate60Day":-0.018224,"changeRateWTD":-0.005405,"changeRateMTD":-0.04648,"changeRateQTD":-0.055143,"changeRateYTD":0.020391,"amount":91172795.832611,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.918812,"pbRate":1.729486,"volumeRatio":1.380465,"committee":-0.967742,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035619,"floatMarketCap":92753966146.4,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.1953,"impliedVolPercentile":0.2669},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.006321,"change":-0.29,"latestPrice":45.59,"close":45.59,"volume":571575,"market":"US","high":45.65,"low":45.32,"preClose":45.88,"open":45.65,"turnoverRate":0.001045,"peRate":24.367755,"amplitude":0.007193,"marketValue":26335772652.45,"askSize":175,"bidSize":723,"askPrice":45.6,"bidPrice":45.58,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.021044,"changeRate20Day":-0.058641,"changeRate60Day":-0.001096,"changeRateWTD":-0.006321,"changeRateMTD":-0.056303,"changeRateQTD":-0.041018,"changeRateYTD":0.018316,"amount":25969711.505413,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.903409,"pbRate":2.036009,"volumeRatio":0.896306,"committee":0.610245,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039485,"floatMarketCap":24929934429.13,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":45.88,"latestTime":"19:33 EDT","volume":38518,"amount":1767341.88,"timestamp":1787960029605,"change":0.4099999999999966,"changeRate":0.008936355710549184},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.5976},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.008636,"change":-1.32,"latestPrice":151.53,"close":151.53,"volume":124704,"market":"US","high":152.4686,"low":150.8,"preClose":152.85,"open":151.92,"turnoverRate":0.001371,"peRate":39.258022,"amplitude":0.010917,"marketValue":13853894518.32,"askSize":69,"bidSize":12,"askPrice":151.67,"bidPrice":151.46,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.013443,"changeRate20Day":-0.128086,"changeRate60Day":-0.205651,"changeRateWTD":-0.008636,"changeRateMTD":-0.101778,"changeRateQTD":-0.221526,"changeRateYTD":-0.123293,"amount":18886399.488281,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.326816,"pbRate":10.381726,"volumeRatio":0.481264,"committee":-0.225806,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006863,"floatMarketCap":13787939722.05,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.239},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.01148,"change":-0.75,"latestPrice":64.58,"close":64.58,"volume":54639,"market":"US","high":64.85,"low":64.37,"preClose":65.33,"open":64.71,"turnoverRate":0.004674,"peRate":0,"amplitude":0.007347,"marketValue":754883111.28,"askSize":700,"bidSize":800,"askPrice":64.95,"bidPrice":64.25,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.007378,"changeRate20Day":-0.010875,"changeRate60Day":-0.106283,"changeRateWTD":-0.01148,"changeRateMTD":0.014133,"changeRateQTD":-0.052523,"changeRateYTD":0.017008,"amount":3529589.27433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.111608,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5749,"divideRate":0.008902,"floatMarketCap":754883111.28,"shortable":3,"shares":11689116,"floatShares":11689116,"preHourTrading":{"tag":"盘前","latestPrice":64.93,"preClose":65.33,"latestTime":"09:29 EDT","volume":220,"amount":14283.4406,"timestamp":1788182970003,"change":-0.3999999999999915,"changeRate":-0.006122761365375654},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"19:30 EDT","volume":45,"amount":2945.2,"timestamp":1787959806885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":65.33000183105469,"latestTime":"20260831 04:00 EDT","volume":10,"amount":640,"timestamp":1788163201476,"change":-1.3100051879882812,"changeRate":-0.02005212232162481},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.014796,"change":-0.65,"latestPrice":43.28,"close":43.28,"volume":1219942,"market":"US","high":43.82,"low":43.04,"preClose":43.93,"open":43.69,"turnoverRate":0.001193,"peRate":15.85348,"amplitude":0.017756,"marketValue":44675951691.76,"askSize":353,"bidSize":75,"askPrice":43.29,"bidPrice":43.28,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.023906,"changeRate20Day":-0.051501,"changeRate60Day":-0.030249,"changeRateWTD":-0.014796,"changeRateMTD":-0.055434,"changeRateQTD":-0.071643,"changeRateYTD":-0.007112,"amount":52844029.142601,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.85348,"pbRate":1.504342,"volumeRatio":1.206895,"committee":-0.649533,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037902,"floatMarketCap":44248078989.92,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.93,"latestTime":"09:29 EDT","volume":6676,"amount":291922.173008,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.005235602094240767},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.93,"latestTime":"19:48 EDT","volume":201350,"amount":8845327.9208,"timestamp":1787960938042,"change":-0.030000000000001137,"changeRate":-0.0006829046209879613},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.93000030517578,"latestTime":"20260831 04:00 EDT","volume":192,"amount":8441,"timestamp":1788163201303,"change":-0.029998779296875,"changeRate":-0.0006828768287839182},"impliedVol":0.2296,"impliedVolPercentile":0.6295},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.017339,"change":-0.215,"latestPrice":12.185,"close":12.185,"volume":1423250,"market":"US","high":12.3995,"low":12.06,"preClose":12.4,"open":12.31,"turnoverRate":0.002927,"peRate":0,"amplitude":0.027379,"marketValue":6030019779.71,"askSize":220,"bidSize":699,"askPrice":12.19,"bidPrice":12.18,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.025979,"changeRate20Day":0.222166,"changeRate60Day":-0.13826,"changeRateWTD":-0.017339,"changeRateMTD":0.269271,"changeRateQTD":0.143058,"changeRateYTD":0.043236,"amount":17357855.342388,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.242069,"volumeRatio":0.786423,"committee":0.608229,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5924549100.41,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.4,"latestTime":"09:29 EDT","volume":19144,"amount":235718.846784,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.002419354838709769},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.4,"latestTime":"19:59 EDT","volume":202222,"amount":2509241.6495,"timestamp":1787961558833,"change":-0.009999999999999787,"changeRate":-0.0008064516129032086},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260831 04:00 EDT","volume":11628,"amount":143576,"timestamp":1788163201707,"change":0,"changeRate":0},"impliedVol":0.712,"impliedVolPercentile":0.0398}]}}}