US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,751.53

+21.110.27%

Number of Gainers:12

Number of Losers:13

Number of Flat:1

PE:- -

High:7,779.28

Open:7,722.46

Low:7,683.15

Close:7,725.00

Volume:32.82M

Turnover:5.14B

Market Cap:6.01T

Float Cap:5.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	1.1299	+3.66%	+0.0399	639.36K	681.17K	5.12M
My Size US MYSZ	2.65	+1.92%	+0.0500	5K	12.97K	1.93M
Intuit US INTU	364.535	+1.81%	+6.48	302.07K	109.08M	99.88B
Quantum Computing Inc. US QUBT	8.285	+1.66%	+0.1350	745.94K	6.10M	1.87B
ServiceNow US NOW	146.68	+1.36%	+1.97	3.37M	490.66M	151.98B
Akamai US AKAM	108.92	+1.35%	+1.45	110.85K	11.96M	15.68B
Salesforce.com US CRM	259.0825	+1.20%	+3.08	2.34M	604.33M	213.22B
Arqit Quantum Inc. US ARQQ	20.25	+1.05%	+0.2100	31.41K	611.32K	352.40M
D-Wave Quantum Inc. US QBTS	17.1599	+1.00%	+0.1699	2.00M	33.78M	6.35B
Cerence Inc. US CRNC	8.57	+0.82%	+0.0700	22.49K	190.87K	387.26M
NVIDIA US NVDA	218.1201	+0.26%	+0.5701	15.82M	3.45B	5.26T
SoundHound AI Inc US SOUN	7.125	+0.21%	+0.0150	1.03M	7.29M	3.16B
Phunware, Inc. US PHUN	2.09	0.00%	0.0000	10.68K	22.18K	42.74M
MongoDB Inc. US MDB	444.735	-0.42%	-1.8850	123.84K	55.38M	35.80B
APPLIED DIGITAL CORP US APLD	25.215	-0.49%	-0.1250	1.46M	36.83M	7.35B
CREXENDO INC US CXDO	6.225	-0.72%	-0.0450	8K	49.78K	207.00M
Core Scientific, Inc. US CORZ	16.38	-0.79%	-0.1300	569.59K	9.38M	5.26B
Kingsoft Cloud Holdings Ltd US KC	10.555	-0.80%	-0.0850	86.67K	915.60K	3.17B
Twilio US TWLO	235.8451	-0.81%	-1.9349	134.64K	31.75M	36.22B
Elastic N.V. US ESTC	98.885	-1.03%	-1.0250	604.77K	60.32M	10.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7746.103,"timestamp":1788184171226,"preClose":7724.9976,"halted":0,"volume":32838647,"delay":0,"changeRate":0.002732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.105469,"latestTime":"08-31 09:49:31 EDT","open":7722.461,"high":7779.2803,"low":7683.1455,"amount":5144622783.987875,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.001138,"increases":12,"decrements":13,"flats":1,"marketCap":6008651975877.25,"floatMarketCap":5780051431234.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7779.2803,"amplitude":0.012445,"preClose":7724.9976,"low":7683.1455,"pbRate":"19.331421","latestPrice":7751.5327,"volume":32822660,"delay":0,"open":7722.461,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7359.495,"twentyDayClose":7274.117,"sixtyDayClose":7736.009,"secType":"PLATE","market":"US","turnoverRate":0.001138,"peRate":29.289124,"marketCap":6008651975877.25,"floatMarketCap":5780051431234.625,"timestamp":1788184169815,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":12,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.036606,"change":0.0399,"latestPrice":1.1299,"close":1.1299,"volume":639362,"market":"US","high":1.1299,"low":0.9999,"preClose":1.09,"open":1.04,"turnoverRate":0.245032,"peRate":0,"amplitude":0.119266,"marketValue":5118898.96,"askSize":200,"bidSize":1746,"askPrice":1.17,"bidPrice":1.11,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.228152,"changeRate20Day":0.255444,"changeRate60Day":-0.461952,"changeRateWTD":0.036606,"changeRateMTD":0.408502,"changeRateQTD":0.206771,"changeRateYTD":-0.858762,"amount":681174.219722,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.459046,"volumeRatio":2.903722,"committee":0.79445,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.054995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948248.07,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":1.0292,"preClose":1.09,"latestTime":"09:28 EDT","volume":207525,"amount":222435.297705,"timestamp":1788182931932,"change":-0.06080000000000019,"changeRate":-0.05577981651376163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":1.09,"latestTime":"19:59 EDT","volume":1347332,"amount":1304800.730351,"timestamp":1787961576204,"change":-0.16000000000000003,"changeRate":-0.14678899082568808},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.090000033378601,"latestTime":"20260831 04:00 EDT","volume":34473,"amount":31842,"timestamp":1788163201708,"change":-0.09000003337860107,"changeRate":-0.08256883543354941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":4903,"market":"US","high":2.65,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.007477,"peRate":0,"amplitude":0.019231,"marketValue":1930477.3,"askSize":213,"bidSize":100,"askPrice":2.67,"bidPrice":2.55,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.019231,"changeRate20Day":-0.13737,"changeRate60Day":-0.395529,"changeRateWTD":0.019231,"changeRateMTD":-0.192073,"changeRateQTD":-0.263889,"changeRateYTD":-0.563052,"amount":12965.12907,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.82253,"volumeRatio":2.367262,"committee":-0.361022,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737830.25,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.613,"preClose":2.6,"latestTime":"08:39 EDT","volume":128,"amount":323.60768,"timestamp":1788179965133,"change":0.0129999999999999,"changeRate":0.004999999999999962},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.6,"latestTime":"19:56 EDT","volume":1465,"amount":3706.1368,"timestamp":1787961369331,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.018084,"change":6.475,"latestPrice":364.535,"close":364.535,"volume":302070,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001129,"peRate":22.146721,"amplitude":0.029436,"marketValue":99882590000,"askSize":10,"bidSize":40,"askPrice":364.77,"bidPrice":364.04,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.014557,"changeRate20Day":0.144932,"changeRate60Day":0.207149,"changeRateWTD":0.018084,"changeRateMTD":0.153336,"changeRateQTD":0.396686,"changeRateYTD":-0.449692,"amount":109076179.042969,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.146719,"pbRate":5.259193,"volumeRatio":0.960496,"committee":0.6,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013162,"floatMarketCap":97559393499.065,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.016564,"change":0.135,"latestPrice":8.285,"close":8.285,"volume":745939,"market":"US","high":8.3076,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.003742,"peRate":0,"amplitude":0.027926,"marketValue":1868450905.045,"askSize":828,"bidSize":169,"askPrice":8.29,"bidPrice":8.28,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.005461,"changeRate20Day":-0.052059,"changeRate60Day":-0.259607,"changeRateWTD":0.016564,"changeRateMTD":0.02284,"changeRateQTD":-0.145876,"changeRateYTD":-0.192495,"amount":6102725.252706,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.173622,"volumeRatio":2.132684,"committee":0.176913,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.007295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651546945.56,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.787,"impliedVolPercentile":0.012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013613,"change":1.97,"latestPrice":146.68,"close":146.68,"volume":3369030,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003273,"peRate":91.643215,"amplitude":0.03621,"marketValue":151983464902.68,"askSize":104,"bidSize":4,"askPrice":146.76,"bidPrice":146.69,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.14549,"changeRate20Day":0.284526,"changeRate60Day":0.228887,"changeRateWTD":0.013613,"changeRateMTD":0.318709,"changeRateQTD":0.477438,"changeRateYTD":-0.042496,"amount":490658895.59967,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.832335,"pbRate":12.143134,"volumeRatio":3.589887,"committee":-0.876289,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150981184767.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.013492,"change":1.45,"latestPrice":108.92,"close":108.92,"volume":110854,"market":"US","high":109.105,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.000789,"peRate":39.554544,"amplitude":0.019354,"marketValue":15684480000,"askSize":293,"bidSize":500,"askPrice":109.09,"bidPrice":108.75,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.030854,"changeRate20Day":-0.07601,"changeRate60Day":-0.314882,"changeRateWTD":0.013492,"changeRateMTD":-0.05435,"changeRateQTD":-0.078589,"changeRateYTD":0.248367,"amount":11961008.06633,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.478827,"pbRate":3.303027,"volumeRatio":0.733021,"committee":0.261034,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.004936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15310625715,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5276,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012041,"change":3.0825,"latestPrice":259.0825,"close":259.0825,"volume":2340793,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.002952,"peRate":24.008361,"amplitude":0.02123,"marketValue":213224897500,"askSize":268,"bidSize":5,"askPrice":259.2,"bidPrice":258.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239273,"changeRate20Day":0.393291,"changeRate60Day":0.372623,"changeRateWTD":0.012041,"changeRateMTD":0.407904,"changeRateQTD":0.653788,"changeRateYTD":-0.021998,"amount":604327703.585541,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.215705,"pbRate":5.555915,"volumeRatio":1.833955,"committee":-0.96337,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205452422500,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.010479,"change":0.21,"latestPrice":20.25,"close":20.25,"volume":31410,"market":"US","high":20.46,"low":19.242,"preClose":20.04,"open":19.38,"turnoverRate":0.004586,"peRate":0,"amplitude":0.060778,"marketValue":352398600,"askSize":165,"bidSize":200,"askPrice":20.46,"bidPrice":20.04,"week52High":62,"week52Low":11.52,"changeRate5Day":0.005961,"changeRate20Day":0.097561,"changeRate60Day":0.424051,"changeRateWTD":0.010479,"changeRateMTD":0.182137,"changeRateQTD":-0.318641,"changeRateYTD":-0.074497,"amount":611319.329681,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.362694,"volumeRatio":3.038164,"committee":0.09589,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.018356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138704400,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.04,"latestTime":"09:29 EDT","volume":1873,"amount":38169.458686,"timestamp":1788182946049,"change":-0.7899999999999991,"changeRate":-0.0394211576846307},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260831 04:00 EDT","volume":214,"amount":4302,"timestamp":1788163201672,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9771,"impliedVolPercentile":0.0438},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.01,"change":0.1699,"latestPrice":17.1599,"close":17.1599,"volume":1995742,"market":"US","high":17.19,"low":16.62,"preClose":16.99,"open":16.685,"turnoverRate":0.005494,"peRate":0,"amplitude":0.033549,"marketValue":6349163000,"askSize":36,"bidSize":85,"askPrice":17.16,"bidPrice":17.15,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.081376,"changeRate20Day":-0.141146,"changeRate60Day":-0.379164,"changeRateWTD":0.01,"changeRateMTD":-0.05089,"changeRateQTD":-0.284706,"changeRateYTD":-0.34379,"amount":33777562.58952,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.861974,"volumeRatio":2.02604,"committee":0.346154,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.005267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6233086023.3232,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.99,"latestTime":"09:29 EDT","volume":180036,"amount":3017433.96612,"timestamp":1788182999999,"change":-0.3099999999999987,"changeRate":-0.01824602707474978},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.989999771118164,"latestTime":"20260831 04:00 EDT","volume":52654,"amount":889124,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.001177189996062936},"impliedVol":0.7861,"impliedVolPercentile":0.0159},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.008235,"change":0.07,"latestPrice":8.57,"close":8.57,"volume":22490,"market":"US","high":8.57,"low":8.43,"preClose":8.5,"open":8.43,"turnoverRate":0.000513,"peRate":0,"amplitude":0.016471,"marketValue":387259523.13,"askSize":400,"bidSize":801,"askPrice":8.58,"bidPrice":8.54,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.1321,"changeRate20Day":-0.039238,"changeRate60Day":-0.304947,"changeRateWTD":0.008235,"changeRateMTD":0.005869,"changeRateQTD":-0.242933,"changeRateYTD":-0.198316,"amount":190873.541288,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.327924,"volumeRatio":0.584957,"committee":0.333888,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.006341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376030175,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.5,"latestTime":"09:00 EDT","volume":936,"amount":8053.297668,"timestamp":1788181243932,"change":-0.02999999999999936,"changeRate":-0.003529411764705807},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:38 EDT","volume":7118,"amount":60510.1389,"timestamp":1787960287262,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":8,"timestamp":1788163201394,"change":-0.05000019073486328,"changeRate":-0.005882375380572151},"impliedVol":0.629,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002621,"change":0.5701,"latestPrice":218.1201,"close":218.1201,"volume":15819753,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.00068,"peRate":27.58052,"amplitude":0.014424,"marketValue":5256694410000,"askSize":59,"bidSize":100,"askPrice":218.12,"bidPrice":218.11,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04624,"changeRate20Day":0.055556,"changeRate60Day":-0.002469,"changeRateWTD":0.002621,"changeRateMTD":0.086526,"changeRateQTD":0.09011,"changeRateYTD":0.169545,"amount":3446844793.596817,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.514306,"pbRate":22.956601,"volumeRatio":1.655989,"committee":-0.92,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5076925538326.62,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.00211,"change":0.015,"latestPrice":7.125,"close":7.125,"volume":1030659,"market":"US","high":7.14,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.00257,"peRate":0,"amplitude":0.019691,"marketValue":3164282638.5,"askSize":2875,"bidSize":1575,"askPrice":7.13,"bidPrice":7.12,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.017857,"changeRate20Day":0.168033,"changeRate60Day":-0.110487,"changeRateWTD":0.00211,"changeRateMTD":0.162316,"changeRateQTD":0.101236,"changeRateYTD":-0.285356,"amount":7286668.38747,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.452058,"volumeRatio":0.878088,"committee":-0.292135,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857125000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7636,"impliedVolPercentile":0.1235},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":10679,"market":"US","high":2.09,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.000543,"peRate":0,"amplitude":0.009569,"marketValue":42735066,"askSize":32,"bidSize":20,"askPrice":2.12,"bidPrice":2.09,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.004808,"changeRate20Day":-0.036866,"changeRate60Day":0.039801,"changeRateWTD":0,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":22175.368042,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":2.317739,"committee":-0.230769,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"09:10 EDT","volume":239,"amount":501.820031,"timestamp":1788181822030,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004221,"change":-1.885,"latestPrice":444.735,"close":444.735,"volume":123836,"market":"US","high":455.97,"low":443.71,"preClose":446.62,"open":444,"turnoverRate":0.001588,"peRate":0,"amplitude":0.027451,"marketValue":35797953844.89,"askSize":41,"bidSize":255,"askPrice":445.47,"bidPrice":444,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.10441,"changeRate20Day":0.242381,"changeRate60Day":0.169801,"changeRateWTD":-0.004221,"changeRateMTD":0.317811,"changeRateQTD":0.32401,"changeRateYTD":0.059675,"amount":55382064.56311,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.197084,"volumeRatio":1.828325,"committee":0.722973,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.007521,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34691744911.05,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":443.41,"preClose":446.62,"latestTime":"09:29 EDT","volume":3848,"amount":1706852.08824,"timestamp":1788182999999,"change":-3.2099999999999795,"changeRate":-0.007187318078008104},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":446.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1508,"amount":671520,"timestamp":1788163201568,"change":-1.720001220703125,"changeRate":-0.0038511514027754585},"impliedVol":0.8738,"impliedVolPercentile":0.9163},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.004933,"change":-0.125,"latestPrice":25.215,"close":25.215,"volume":1464306,"market":"US","high":25.375,"low":24.925,"preClose":25.34,"open":25.31,"turnoverRate":0.005716,"peRate":0,"amplitude":0.017758,"marketValue":7349393659.08,"askSize":132,"bidSize":60,"askPrice":25.22,"bidPrice":25.2,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.062291,"changeRate20Day":-0.144964,"changeRate60Day":-0.428879,"changeRateWTD":-0.004933,"changeRateMTD":-0.079409,"changeRateQTD":-0.323995,"changeRateYTD":0.028344,"amount":36830747.417782,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.279183,"volumeRatio":1.92234,"committee":-0.375,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.006185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459705178.44,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.34,"latestTime":"09:29 EDT","volume":151182,"amount":3814193.3553,"timestamp":1788182999512,"change":-0.019999999999999574,"changeRate":-0.0007892659826361316},"postHourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.34000015258789,"latestTime":"20260831 04:00 EDT","volume":57079,"amount":1434784,"timestamp":1788163201709,"change":0.06999969482421875,"changeRate":0.002762418879349135},"impliedVol":0.8864,"impliedVolPercentile":0.0279},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.007177,"change":-0.045,"latestPrice":6.225,"close":6.225,"volume":7951,"market":"US","high":6.28,"low":6.225,"preClose":6.27,"open":6.26,"turnoverRate":0.000371,"peRate":48.117429,"amplitude":0.008772,"marketValue":207004905,"askSize":380,"bidSize":145,"askPrice":6.25,"bidPrice":6.22,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.007177,"changeRate20Day":-0.137812,"changeRate60Day":-0.302521,"changeRateWTD":-0.007177,"changeRateMTD":-0.095203,"changeRateQTD":-0.166667,"changeRateYTD":-0.037867,"amount":49775.972622,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":38.906493,"pbRate":2.65007,"volumeRatio":0.746899,"committee":-0.447619,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133569706.725,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.27,"latestTime":"09:28 EDT","volume":1,"amount":6.26,"timestamp":1788182881069,"change":-0.009999999999999787,"changeRate":-0.0015948963317384032},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:55 EDT","volume":3278,"amount":20514.51,"timestamp":1787961349334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5544,"impliedVolPercentile":0.0279},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.007874,"change":-0.13,"latestPrice":16.38,"close":16.38,"volume":569591,"market":"US","high":16.61,"low":16.31,"preClose":16.51,"open":16.61,"turnoverRate":0.00211,"peRate":0,"amplitude":0.018171,"marketValue":5263557390,"askSize":265,"bidSize":468,"askPrice":16.38,"bidPrice":16.37,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.051534,"changeRate20Day":-0.282523,"changeRate60Day":-0.413114,"changeRateWTD":-0.007874,"changeRateMTD":-0.209459,"changeRateQTD":-0.359906,"changeRateYTD":0.125,"amount":9381328.513002,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.175603,"volumeRatio":1.045459,"committee":0.276944,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4422600000,"shortable":3,"shares":321340500,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.51,"latestTime":"09:29 EDT","volume":10187,"amount":167789.302788,"timestamp":1788182999999,"change":0.09999999999999787,"changeRate":0.0060569351907933285},"postHourTrading":{"tag":"盘后","latestPrice":16.5984,"preClose":16.51,"latestTime":"19:58 EDT","volume":1496051,"amount":24700920.9194,"timestamp":1787961499212,"change":0.08840000000000003,"changeRate":0.005354330708661419},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.510000228881836,"latestTime":"20260831 04:00 EDT","volume":1797,"amount":29687,"timestamp":1788163201611,"change":0.12999916076660156,"changeRate":0.007873964807049912},"impliedVol":0.7398,"impliedVolPercentile":0.0876},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.007989,"change":-0.085,"latestPrice":10.555,"close":10.555,"volume":86673,"market":"US","high":10.685,"low":10.4602,"preClose":10.64,"open":10.63,"turnoverRate":0.000513,"peRate":0,"amplitude":0.021128,"marketValue":3167755570.025,"askSize":662,"bidSize":548,"askPrice":10.56,"bidPrice":10.55,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.012956,"changeRate20Day":-0.113025,"changeRate60Day":-0.157622,"changeRateWTD":-0.007989,"changeRateMTD":-0.053363,"changeRateQTD":0.166298,"changeRateYTD":0.020793,"amount":915604.490882,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.355987,"volumeRatio":1.043976,"committee":-0.094215,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783795000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.64,"latestTime":"08:34 EDT","volume":3029,"amount":32188.625664,"timestamp":1788179665225,"change":0.10999999999999943,"changeRate":0.0103383458646616},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.64,"latestTime":"19:30 EDT","volume":802,"amount":8438.8336,"timestamp":1787959805298,"change":-0.2599999999999998,"changeRate":-0.024436090225563888},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260831 04:00 EDT","volume":1463,"amount":15439,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.0319},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008137,"change":-1.9349,"latestPrice":235.8451,"close":235.8451,"volume":134639,"market":"US","high":237.93,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000887,"peRate":32.606198,"amplitude":0.022416,"marketValue":36219963118.422,"askSize":100,"bidSize":83,"askPrice":236.22,"bidPrice":235.66,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.059549,"changeRate20Day":0.19968,"changeRate60Day":-0.003359,"changeRateWTD":-0.008137,"changeRateMTD":0.19506,"changeRateQTD":0.143048,"changeRateYTD":0.658079,"amount":31752256.651596,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1123.077253,"pbRate":4.034388,"volumeRatio":1.578521,"committee":-0.092896,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35799190932.1316,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5124,"impliedVolPercentile":0.3506},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.010259,"change":-1.025,"latestPrice":98.885,"close":98.885,"volume":604766,"market":"US","high":102.415,"low":97.4,"preClose":99.91,"open":98.4,"turnoverRate":0.007039,"peRate":28.138166,"amplitude":0.050195,"marketValue":10394848849.955,"askSize":216,"bidSize":361,"askPrice":99.05,"bidPrice":98.72,"week52High":108,"week52Low":42.05,"changeRate5Day":0.187951,"changeRate20Day":0.438537,"changeRate60Day":0.519204,"changeRateWTD":-0.010259,"changeRateMTD":0.50304,"changeRateQTD":0.734216,"changeRateYTD":0.310777,"amount":60316365.06311,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.829454,"pbRate":8.015503,"volumeRatio":2.762579,"committee":0.132321,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495813548.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.51,"impliedVolPercentile":0.251}]}}}