AI Application Stocks

7,746.73

+21.580.28%

Number of Gainers:12

Number of Losers:13

Number of Flat:1

PE:- -

High:7,779.28

Open:7,722.46

Low:7,683.15

Close:7,725.00

Volume:32.57M

Turnover:5.10B

Market Cap:6.00T

Float Cap:5.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	22.775	-1.15%	-0.2650	294.83K	6.74M	3.63B
CleanSpark, Inc. US CLSK	11.485	-1.50%	-0.1750	1.37M	15.71M	2.94B
Fair Isaac US FICO	1135.37	-1.58%	-18.2000	6K	6.56M	24.52B
Rackspace Technology US RXT	3.09	-1.90%	-0.0600	373.11K	1.16M	784.86M
AppLovin Corporation US APP	309.605	-2.57%	-8.1550	564.28K	176.25M	104.11B
Toast, Inc. US TOST	34.155	-2.83%	-0.9950	761.18K	26.34M	19.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7746.58,"timestamp":1788184154744,"preClose":7724.9976,"halted":0,"volume":32595800,"delay":0,"changeRate":0.002794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.58252,"latestTime":"08-31 09:49:14 EDT","open":7722.461,"high":7779.2803,"low":7683.1455,"amount":5101383237.670514,"amplitude":0.012445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.00113,"increases":12,"decrements":13,"flats":1,"marketCap":6004229156166.75,"floatMarketCap":5775755384912.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7779.2803,"amplitude":0.012445,"preClose":7724.9976,"low":7683.1455,"pbRate":"19.331421","latestPrice":7746.7324,"volume":32572818,"delay":0,"open":7722.461,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7359.495,"twentyDayClose":7274.117,"sixtyDayClose":7736.009,"secType":"PLATE","market":"US","turnoverRate":0.001129,"peRate":29.289124,"marketCap":6004203002182.75,"floatMarketCap":5775729286480.625,"timestamp":1788184152971,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":12,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.011502,"change":-0.265,"latestPrice":22.775,"close":22.775,"volume":294831,"market":"US","high":23.1075,"low":22.53,"preClose":23.04,"open":23,"turnoverRate":0.002013,"peRate":0,"amplitude":0.025065,"marketValue":3628057500,"askSize":101,"bidSize":100,"askPrice":22.79,"bidPrice":22.74,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.007193,"changeRate20Day":-0.011073,"changeRate60Day":0.143898,"changeRateWTD":-0.011502,"changeRateMTD":0.005075,"changeRateQTD":0.240468,"changeRateYTD":1.23723,"amount":6742984.850086,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.661683,"volumeRatio":1.646805,"committee":-0.004975,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335828332.05,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.8053,"impliedVolPercentile":0.3068},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.015009,"change":-0.175,"latestPrice":11.485,"close":11.485,"volume":1368061,"market":"US","high":11.64,"low":11.3601,"preClose":11.66,"open":11.61,"turnoverRate":0.005544,"peRate":0,"amplitude":0.024005,"marketValue":2935375865.825,"askSize":114,"bidSize":839,"askPrice":11.48,"bidPrice":11.47,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.037301,"changeRate20Day":-0.216041,"changeRate60Day":-0.315554,"changeRateWTD":-0.015009,"changeRateMTD":-0.165334,"changeRateQTD":-0.210653,"changeRateYTD":0.134881,"amount":15708341.733106,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.254473,"pbRate":3.855838,"volumeRatio":1.452537,"committee":-0.710438,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2834008681.575,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8504,"impliedVolPercentile":0.0837},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.015777,"change":-18.2,"latestPrice":1135.37,"close":1135.37,"volume":5768,"market":"US","high":1144,"low":1132.5,"preClose":1153.57,"open":1144,"turnoverRate":0.000276,"peRate":32.937136,"amplitude":0.009969,"marketValue":24521306849.95,"askSize":1,"bidSize":7,"askPrice":1137.37,"bidPrice":1133.03,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.026603,"changeRate20Day":0.086,"changeRate60Day":-0.026854,"changeRateWTD":-0.015777,"changeRateMTD":0.011042,"changeRateQTD":-0.049725,"changeRateYTD":-0.32843,"amount":6559646.734375,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.779578,"pbRate":-5.984989,"volumeRatio":0.583509,"committee":0.272727,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23729232999.999996,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1149,"preClose":1153.57,"latestTime":"08:39 EDT","volume":18,"amount":20710.4616,"timestamp":1788179942965,"change":-4.569999999999936,"changeRate":-0.003961614813145224},"postHourTrading":{"tag":"盘后","latestPrice":1152,"preClose":1153.57,"latestTime":"19:58 EDT","volume":5363,"amount":6186326.7152,"timestamp":1787961494999,"change":-1.5699999999999363,"changeRate":-0.0013609923975137499},"overnightTrading":{"tag":"夜盘","latestPrice":1152,"preClose":1153.5699462890625,"latestTime":"20260831 04:00 EDT","volume":5,"amount":5760,"timestamp":1788163201642,"change":-1.5699462890625,"changeRate":-0.001360945900257618},"impliedVol":0.5698,"impliedVolPercentile":0.6295},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.019048,"change":-0.06,"latestPrice":3.09,"close":3.09,"volume":373110,"market":"US","high":3.15,"low":3.09,"preClose":3.15,"open":3.1,"turnoverRate":0.00343,"peRate":0,"amplitude":0.019048,"marketValue":784860000,"askSize":767,"bidSize":16,"askPrice":3.1,"bidPrice":3.09,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.009615,"changeRate20Day":-0.352201,"changeRate60Day":-0.447227,"changeRateWTD":-0.019048,"changeRateMTD":-0.251816,"changeRateQTD":-0.526799,"changeRateYTD":2.182614,"amount":1159412.39969,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.612645,"volumeRatio":1.085148,"committee":-0.959132,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336082051.62,"shortable":0,"shares":254000000,"floatShares":108764418,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"09:28 EDT","volume":56903,"amount":178351.983348,"timestamp":1788182918105,"change":-0.040000000000000036,"changeRate":-0.01269841269841271},"postHourTrading":{"tag":"盘后","latestPrice":3.1502,"preClose":3.15,"latestTime":"19:58 EDT","volume":70029,"amount":220540.8379,"timestamp":1787961486255,"change":0.00019999999999997797,"changeRate":0.0000634920634920565},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":7965,"amount":24766,"timestamp":1788163201708,"change":-0.040000200271606445,"changeRate":-0.012698475892249338},"impliedVol":1.2782,"impliedVolPercentile":0.3068},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.025664,"change":-8.155,"latestPrice":309.605,"close":309.605,"volume":564283,"market":"US","high":317.89,"low":308.33,"preClose":317.76,"open":314.402,"turnoverRate":0.002204,"peRate":23.800893,"amplitude":0.030086,"marketValue":104108060588.575,"askSize":60,"bidSize":17,"askPrice":309.96,"bidPrice":309.52,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.03689,"changeRate20Day":-0.237727,"changeRate60Day":-0.446016,"changeRateWTD":-0.025664,"changeRateMTD":-0.217972,"changeRateQTD":-0.399094,"changeRateYTD":-0.540523,"amount":176252627.496674,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.756958,"pbRate":32.914175,"volumeRatio":2.409204,"committee":-0.558442,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79258880000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5769,"impliedVolPercentile":0.1554},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.028307,"change":-0.995,"latestPrice":34.155,"close":34.155,"volume":761176,"market":"US","high":35.376,"low":34.15,"preClose":35.15,"open":35.14,"turnoverRate":0.001569,"peRate":43.5349,"amplitude":0.034879,"marketValue":19809900000,"askSize":37,"bidSize":100,"askPrice":34.18,"bidPrice":34.15,"week52High":44.47,"week52Low":22.26,"changeRate5Day":-0.0696,"changeRate20Day":0.041629,"changeRate60Day":0.354282,"changeRateWTD":-0.028307,"changeRateMTD":0.058413,"changeRateQTD":0.227714,"changeRateYTD":-0.038158,"amount":26341392.361267,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":60.991071,"pbRate":9.686993,"volumeRatio":1.504349,"committee":0.428571,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.007411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16565174965.845001,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":34.9465,"preClose":35.15,"latestTime":"09:26 EDT","volume":2536,"amount":89623.91376,"timestamp":1788182762719,"change":-0.20349999999999824,"changeRate":-0.005789473684210476},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.15,"latestTime":"19:50 EDT","volume":55915,"amount":1965533.8871,"timestamp":1787961011764,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.150001525878906,"latestTime":"20260831 04:00 EDT","volume":33,"amount":1158,"timestamp":1788163201575,"change":-0.0800018310546875,"changeRate":-0.0022760121644884368},"impliedVol":0.4275,"impliedVolPercentile":0.1833}]}}}