SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,597.644

+33.1581.29%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:2,597.644

Open:2,564.210

Low:2,558.942

Close:2,564.486

Volume:143.07M

Turnover:1.58B

Market Cap:644.77B

Float Cap:429.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB SI U11.SI	41.56	+1.91%	+0.780	6.08M	241.50M	68.70B
DBS SI D05.SI	77.4	+1.64%	+1.250	6.65M	494.99M	219.66B
OCBC Bank SI O39.SI	31.52	+1.45%	+0.450	10.10M	312.96M	141.52B
ST Engineering SI S63.SI	10.79	+1.41%	+0.150	8.93M	95.37M	33.63B
Keppel SI BN4.SI	11.6	+1.22%	+0.140	5.87M	66.78M	20.90B
CapLand Ascendas REIT SI A17U.SI	2.45	+0.82%	+0.020	25.74M	59.01M	12.23B
Singtel SI Z74.SI	4.54	+0.44%	+0.020	31.88M	139.22M	74.49B
ThaiBev SI Y92.SI	0.465	0.00%	0.000	22.17M	5.74M	11.69B
SGX SI S68.SI	25.5	-0.04%	-0.010	2.55M	63.32M	27.31B
CapitaLandInvest SI 9CI.SI	2.65	-0.38%	-0.010	11.98M	31.68M	13.22B
SIA SI C6L.SI	6.79	-1.45%	-0.100	11.12M	69.89M	21.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2597.6443,"timestamp":1788167736338,"preClose":2564.486,"halted":0,"volume":143065100,"delay":0,"changeRate":0.01293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.158203,"latestTime":"08-31 17:16:00 SGT","open":2564.2102,"high":2597.6443,"low":2558.9417,"amount":1580467783.5,"amplitude":0.015092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":2.314437,"peRate":19.660142,"turnoverRate":0.004195,"increases":7,"decrements":3,"flats":1,"marketCap":644766758912,"floatMarketCap":429019904000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2597.6443,"amplitude":0.015092,"preClose":2564.486,"low":2558.9417,"pbRate":"2.314437","latestPrice":2597.6443,"volume":143065100,"delay":0,"open":2564.2102,"prevYearClose":1977.0133,"prevWeekClose":2564.486,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2547.523,"twentyDayClose":2515.721,"sixtyDayClose":2216.4414,"secType":"PLATE","market":"SI","turnoverRate":0.004195,"peRate":19.660142,"marketCap":644766758912,"floatMarketCap":429019904000,"timestamp":1788167736338,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.019127,"change":0.78,"latestPrice":41.56,"volume":6077800,"market":"SI","high":41.56,"low":40.81,"preClose":40.78,"open":40.81,"turnoverRate":0.005228,"peRate":14.672939,"amplitude":0.018391,"marketValue":68698680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.020378,"changeRate20Day":-0.021802,"changeRate60Day":0.101266,"changeRateWTD":0.019127,"changeRateMTD":-0.021802,"changeRateQTD":0.067752,"changeRateYTD":0.234645,"amount":241504444,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.112727,"pbRate":1.38774,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038258,"floatMarketCap":48312989019.8,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.016415,"change":1.25,"latestPrice":77.4,"volume":6652800,"market":"SI","high":77.4,"low":76.14,"preClose":76.15,"open":76.15,"turnoverRate":0.003276,"peRate":19.777692,"amplitude":0.016546,"marketValue":219661200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.4,"week52Low":47.5207,"changeRate5Day":0.024352,"changeRate20Day":0.056853,"changeRate60Day":0.226533,"changeRateWTD":0.016415,"changeRateMTD":0.056853,"changeRateQTD":0.196152,"changeRateYTD":0.42756,"amount":494991705,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.26178,"pbRate":3.130593,"roa":0.012416,"roe":0.161654,"dividePrice":3.1192,"divideRate":0.0403,"floatMarketCap":157175886731.40002,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.014483,"change":0.45,"latestPrice":31.52,"volume":10101900,"market":"SI","high":31.55,"low":30.99,"preClose":31.07,"open":31,"turnoverRate":0.003122,"peRate":18.098269,"amplitude":0.018024,"marketValue":141524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.73,"week52Low":15.5411,"changeRate5Day":0.019405,"changeRate20Day":0.098285,"changeRate60Day":0.33638,"changeRateWTD":0.014483,"changeRateMTD":0.098285,"changeRateQTD":0.29056,"changeRateYTD":0.661746,"amount":312957636,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.337423,"pbRate":2.210565,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028236,"floatMarketCap":101992324087.68,"shares":4490000000,"floatShares":3235797084},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.014098,"change":0.15,"latestPrice":10.79,"volume":8933100,"market":"SI","high":10.79,"low":10.56,"preClose":10.64,"open":10.65,"turnoverRate":0.00587,"peRate":59.312765,"amplitude":0.021617,"marketValue":33632430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":0.014098,"changeRate20Day":0.075397,"changeRate60Day":-0.004594,"changeRateWTD":0.014098,"changeRateMTD":0.075397,"changeRateQTD":0.043308,"changeRateYTD":0.305363,"amount":95372972,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":73.351462,"pbRate":13.322159,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017609,"floatMarketCap":16421160643.679998,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.012216,"change":0.14,"latestPrice":11.6,"volume":5865800,"market":"SI","high":11.63,"low":11.34,"preClose":11.46,"open":11.34,"turnoverRate":0.004175,"peRate":37.392699,"amplitude":0.025305,"marketValue":20903200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.2141,"changeRate5Day":0.022026,"changeRate20Day":0.025088,"changeRate60Day":0.110271,"changeRateWTD":0.012216,"changeRateMTD":0.025088,"changeRateQTD":0.074751,"changeRateYTD":0.15705,"amount":66783914,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.914153,"pbRate":1.93376,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02931,"floatMarketCap":16298816512.4,"shares":1802000000,"floatShares":1405070389},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.00823,"change":0.02,"latestPrice":2.45,"volume":25738100,"market":"SI","high":2.45,"low":2.42,"preClose":2.43,"open":2.42,"turnoverRate":0.005294,"peRate":15.304273,"amplitude":0.012346,"marketValue":12228833920.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0,"changeRate20Day":-0.032194,"changeRate60Day":0.006987,"changeRateWTD":0.00823,"changeRateMTD":-0.032194,"changeRateQTD":-0.001101,"changeRateYTD":-0.081571,"amount":59008834,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.384857,"pbRate":1.048578,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061265,"floatMarketCap":11910256770.300001,"shares":4991360784,"floatShares":4861329294},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.004425,"change":0.02,"latestPrice":4.54,"volume":31881600,"market":"SI","high":4.56,"low":4.48,"preClose":4.52,"open":4.49,"turnoverRate":0.003976,"peRate":13.503867,"amplitude":0.017699,"marketValue":74487780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.027149,"changeRate20Day":0.022523,"changeRate60Day":0.082628,"changeRateWTD":0.004425,"changeRateMTD":0.022523,"changeRateQTD":0.053169,"changeRateYTD":0.020752,"amount":139217979,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.503867,"pbRate":2.60817,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040749,"floatMarketCap":36400628007.42,"shares":16407000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":22167400,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.003064,"peRate":13.933757,"amplitude":0.010753,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.01087,"changeRate20Day":0.01087,"changeRate60Day":0.081395,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":5736826.5,"eps":0.033372,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.171469,"roa":0.052117,"roe":0.142566,"dividePrice":0.025,"divideRate":0.053763,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000392,"change":-0.01,"latestPrice":25.5,"volume":2545000,"market":"SI","high":25.59,"low":25.28,"preClose":25.51,"open":25.28,"turnoverRate":0.003143,"peRate":39.291218,"amplitude":0.012152,"marketValue":27310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.013514,"changeRate20Day":0.042518,"changeRate60Day":0.172953,"changeRateWTD":-0.000392,"changeRateMTD":0.042518,"changeRateQTD":0.05897,"changeRateYTD":0.520255,"amount":63319478,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.291217,"pbRate":11.557642,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017451,"floatMarketCap":20646334845,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003759,"change":-0.01,"latestPrice":2.65,"volume":11984600,"market":"SI","high":2.66,"low":2.62,"preClose":2.66,"open":2.64,"turnoverRate":0.005242,"peRate":71.476733,"amplitude":0.015038,"marketValue":13218200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.003759,"changeRate20Day":-0.003759,"changeRate60Day":0.051587,"changeRateWTD":-0.003759,"changeRateMTD":-0.003759,"changeRateQTD":0.064257,"changeRateYTD":0.021982,"amount":31680177,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.37931,"pbRate":1.054251,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045283,"floatMarketCap":6059117804.849999,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.014514,"change":-0.1,"latestPrice":6.79,"volume":11117000,"market":"SI","high":6.88,"low":6.77,"preClose":6.89,"open":6.87,"turnoverRate":0.007231,"peRate":17.754977,"amplitude":0.015965,"marketValue":21415660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.023022,"changeRate20Day":-0.083201,"changeRate60Day":0.012828,"changeRateWTD":-0.014514,"changeRateMTD":-0.083201,"changeRateQTD":-0.080805,"changeRateYTD":0.103025,"amount":69893818,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.754976,"pbRate":1.240646,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.039764,"floatMarketCap":10438403180.24,"shares":3154000000,"floatShares":1537320056}]}}}