SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keppel

11.600

+0.1401.22%

Volume:5.87M

Turnover:66.78M

Market Cap:20.90B

PE:37.39

High:11.630

Open:11.340

Low:11.340

Close:11.460

52wk High:12.835

52wk Low:8.214

Shares:1.80B

Float Shares:1.41B

Volume Ratio:2.22

T/O Rate:0.42%

Dividend:0.34

Dividend Rate:2.93%

EPS(TTM):0.310

EPS(LYR):0.431

ROE:7.14%

ROA:1.77%

PB:1.93

PE(LYR):26.91

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices+0.44%

ESG concept+1.29%

Capital Flow

Inflow:

Outflow:

News

Singapore Closing Stock Prices

Aster- is Working with Aether Fuels to Develop Next-Generation Saf Facility at Pulau Bukom and with Keppel

THOMSON REUTERS

Can These 4 Singapore REITs Pay You S$2,000 Every Month in Retirement?

The Smart Investor

Singapore Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BN4.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":11.6,"timestamp":1788167760000,"preClose":11.46,"halted":0,"volume":5865800,"delay":15,"changeRate":0.012216404886561848,"nameEN":"Keppel","floatShares":1405070389,"shares":1802000000,"eps":0.310221,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"08-31 17:16:00 SGT Delay","open":11.34,"high":11.63,"low":11.34,"amount":66783914,"amplitude":0.025305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.310221,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":11.46,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":2.217493,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BN4.SI","auctionPrice":11.6,"auctionVolume":2700900,"auctionTime":1788167046516,"referencePrice":11.6,"referenceTime":1788167448480,"auction":3,"timestamp":1788167046516}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405070389,"roa":"1.77%","roe":"7.14%","lyrEps":0.431,"volumeRatio":2.217493,"shares":1802000000,"dividePrice":0.34,"high":11.63,"amplitude":0.025305,"preClose":11.46,"low":11.34,"week52Low":8.2141,"pbRate":"1.93","psRate":"3.10","week52High":12.8346,"institutionHeld":0,"latestPrice":11.6,"eps":0.310221,"divideRate":0.02931,"volume":5865800,"delay":15,"ttmEps":0.310221,"open":11.34,"prevYearClose":10.0255,"prevWeekClose":11.46,"prevMonthClose":11.3161,"prevQuarterClose":10.7932,"fiveDayClose":11.35,"twentyDayClose":11.3161,"sixtyDayClose":10.4479,"dividendPayoutRate":0.7819273589483536,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.059998705063447996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793233800000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-11","symbol":"BN4.SI","amount":0.15,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-12","defaultRemindTime":1786408200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-12","currency":"SGD","dateTimestamp":1786377600000,"payDate":"2026-08-21"},{"date":"2026-04-27","symbol":"BN4.SI","amount":0.21,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-28","defaultRemindTime":1777249800000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-28","currency":"SGD","dateTimestamp":1777219200000,"payDate":"2026-05-08"},{"date":"2026-04-23","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776904200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776873600000,"actualEps":null},{"market":"SI","date":"2026-03-26","symbol":"BN4.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2026-08-28","current":37.392697,"percent":0.996262,"low":2.703538,"twenty":10.496831,"median":13.634363,"eighty":24.534032,"high":35.871314,"avg":15.499398,"sd":7.855865,"marketCap":20634944313},"quantilePoints":[{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-18","current":15.407784,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14663896162},{"date":"2025-07-25","current":15.636612,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14881676798},{"date":"2025-08-01","current":14.705165,"twenty":-18.381515,"median":11.265399,"eighty":15.329935,"marketCap":15076323048},{"date":"2025-08-08","current":15.18295,"twenty":-18.241394,"median":11.270336,"eighty":15.329935,"marketCap":15566167479},{"date":"2025-08-15","current":14.928262,"twenty":-18.16496,"median":11.327126,"eighty":15.320375,"marketCap":15305050957},{"date":"2025-08-22","current":14.746675,"twenty":-18.036377,"median":11.339373,"eighty":15.320375,"marketCap":15118881380},{"date":"2025-08-29","current":15.416781,"twenty":2.855179,"median":11.365434,"eighty":15.368177,"marketCap":15805900547},{"date":"2025-09-05","current":15.205577,"twenty":2.882945,"median":11.388231,"eighty":15.368177,"marketCap":15589365946},{"date":"2025-09-12","current":15.240816,"twenty":2.891802,"median":11.40841,"eighty":15.368177,"marketCap":15625494256},{"date":"2025-09-19","current":15.449084,"twenty":2.89623,"median":11.477938,"eighty":15.392078,"marketCap":15839019219},{"date":"2025-09-26","current":15.540741,"twenty":2.905087,"median":11.512206,"eighty":15.41684,"marketCap":15932989050},{"date":"2025-10-03","current":16.134935,"twenty":2.918373,"median":11.581252,"eighty":15.487681,"marketCap":16542180427},{"date":"2025-10-10","current":16.117339,"twenty":2.936087,"median":11.600416,"eighty":15.535482,"marketCap":16524140972},{"date":"2025-10-17","current":16.469246,"twenty":2.940515,"median":11.668988,"eighty":15.560336,"marketCap":16884930076},{"date":"2025-10-24","current":17.032297,"twenty":2.953732,"median":11.685669,"eighty":15.600216,"marketCap":17462192643},{"date":"2025-10-31","current":17.92966,"twenty":2.962374,"median":11.744471,"eighty":15.636612,"marketCap":18382204858},{"date":"2025-11-07","current":17.874397,"twenty":2.971445,"median":11.784042,"eighty":15.690415,"marketCap":18325546493},{"date":"2025-11-14","current":17.661813,"twenty":2.975929,"median":11.83193,"eighty":15.726688,"marketCap":18107597030},{"date":"2025-11-21","current":17.360352,"twenty":2.979556,"median":11.855536,"eighty":15.78405,"marketCap":17798526792},{"date":"2025-11-28","current":18.008148,"twenty":2.985059,"median":11.888527,"eighty":15.874872,"marketCap":18462674135},{"date":"2025-12-05","current":17.987712,"twenty":2.998159,"median":11.92594,"eighty":15.965695,"marketCap":18441721530},{"date":"2025-12-12","current":17.970128,"twenty":3.019272,"median":11.962083,"eighty":16.023188,"marketCap":18423694431},{"date":"2025-12-19","current":17.631154,"twenty":3.044321,"median":11.986903,"eighty":16.085199,"marketCap":18076164564},{"date":"2025-12-26","current":18.017879,"twenty":3.06707,"median":12.020528,"eighty":16.094858,"marketCap":18472650726},{"date":"2026-01-02","current":18.22882,"twenty":3.087804,"median":12.043357,"eighty":16.120471,"marketCap":18688915905},{"date":"2026-01-09","current":18.398477,"twenty":3.092221,"median":12.060519,"eighty":16.153713,"marketCap":18862854888},{"date":"2026-01-16","current":19.154098,"twenty":3.11543,"median":12.105048,"eighty":16.205047,"marketCap":19637547114},{"date":"2026-01-23","current":19.364968,"twenty":3.148157,"median":12.161501,"eighty":16.25257,"marketCap":19853740293},{"date":"2026-01-30","current":19.206815,"twenty":3.165885,"median":12.208349,"eighty":16.286065,"marketCap":19691595409},{"date":"2026-02-06","current":26.205864,"twenty":3.173786,"median":12.227239,"eighty":16.338613,"marketCap":20967521090},{"date":"2026-02-13","current":28.386376,"twenty":3.190532,"median":12.39485,"eighty":16.367074,"marketCap":22712166414},{"date":"2026-02-20","current":29.096062,"twenty":3.205168,"median":12.509264,"eighty":16.41503,"marketCap":23279992111},{"date":"2026-02-27","current":29.426836,"twenty":9.395835,"median":12.56595,"eighty":16.458051,"marketCap":23544646505},{"date":"2026-03-06","current":27.581528,"twenty":9.492728,"median":12.593222,"eighty":16.625055,"marketCap":22068201469},{"date":"2026-03-13","current":27.109323,"twenty":9.675117,"median":12.623678,"eighty":16.895053,"marketCap":21690386583},{"date":"2026-03-20","current":27.784698,"twenty":9.900251,"median":12.707361,"eighty":17.368642,"marketCap":22230758906},{"date":"2026-03-27","current":26.697979,"twenty":9.917351,"median":12.790676,"eighty":17.664841,"marketCap":21361266681},{"date":"2026-04-02","current":26.422867,"twenty":9.957248,"median":12.811985,"eighty":17.68602,"marketCap":21141146950},{"date":"2026-04-10","current":27.484901,"twenty":10.008723,"median":12.852506,"eighty":17.754203,"marketCap":21990888946},{"date":"2026-04-17","current":27.031728,"twenty":10.019928,"median":12.86908,"eighty":17.808851,"marketCap":21628302154},{"date":"2026-04-24","current":26.164927,"twenty":10.084529,"median":12.885563,"eighty":17.870581,"marketCap":20934767249},{"date":"2026-04-30","current":24.605461,"twenty":10.113973,"median":12.890644,"eighty":17.940618,"marketCap":19687026156},{"date":"2026-05-08","current":24.752975,"twenty":10.140016,"median":12.90454,"eighty":18.014541,"marketCap":19805053533},{"date":"2026-05-15","current":23.966465,"twenty":10.189345,"median":12.928782,"eighty":18.041748,"marketCap":19175759986},{"date":"2026-05-22","current":24.637372,"twenty":10.233638,"median":12.947851,"eighty":18.17401,"marketCap":19712558514},{"date":"2026-05-29","current":24.298636,"twenty":10.272105,"median":12.980449,"eighty":18.409021,"marketCap":19441533420},{"date":"2026-06-05","current":23.914736,"twenty":10.299225,"median":12.999426,"eighty":18.650191,"marketCap":19134371646},{"date":"2026-06-12","current":24.05023,"twenty":10.32633,"median":13.018403,"eighty":18.960799,"marketCap":19242781684},{"date":"2026-06-19","current":25.450338,"twenty":10.344823,"median":13.056358,"eighty":19.150583,"marketCap":20363018740},{"date":"2026-06-26","current":24.896929,"twenty":10.38757,"median":13.075335,"eighty":19.343881,"marketCap":19920231928},{"date":"2026-07-03","current":24.443998,"twenty":10.407519,"median":13.146786,"eighty":22.045102,"marketCap":19557838736},{"date":"2026-07-10","current":25.839512,"twenty":10.426617,"median":13.202017,"eighty":23.66633,"marketCap":20674400432},{"date":"2026-07-17","current":25.434363,"twenty":10.438761,"median":13.241597,"eighty":23.966465,"marketCap":20350237359},{"date":"2026-07-24","current":25.771987,"twenty":10.458815,"median":13.291121,"eighty":24.255187,"marketCap":20620373253},{"date":"2026-07-31","current":35.746653,"twenty":10.491597,"median":13.548552,"eighty":24.390125,"marketCap":20652950372},{"date":"2026-08-07","current":34.842858,"twenty":10.493025,"median":13.558087,"eighty":24.407985,"marketCap":20130774643},{"date":"2026-08-14","current":34.811692,"twenty":10.494453,"median":13.558087,"eighty":24.443998,"marketCap":20112768584},{"date":"2026-08-21","current":35.279173,"twenty":10.49588,"median":13.575483,"eighty":24.492186,"marketCap":20382859478},{"date":"2026-08-28","current":35.715487,"twenty":10.496831,"median":13.634363,"eighty":24.534032,"marketCap":20634944313}],"updateTime":1788192674209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663607932","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2663607932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663607932?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:30","pubTimestamp":1788168600,"startTime":"0","endTime":"0","summary":"City Developments               8.32       8.34      -0.02      -0.24. Creative Technology             0.75       0.79      -0.05      -5.70. DBS Group Holdings             77.40      76.15      +1.25      +1.64. Fraser & Neave                  1.40       1.39      +0.01      +0.72. Keppel                         11.60      11.46      +0.14      +1.22. Oversea-Chinese Banking        31.52      31.07      +0.45      +1.45. SembCorp Industries             5.92       6.01      -0.09      -1.50. Singapore Airlines              6.79       6.89      -0.10      -1.45. Singapore Exchange             25.50      25.51      -0.01      -0.04. Singapore Techs Engineerg      10.79      10.64      +0.15      +1.41. Singapore Telecom               4.54       4.52      +0.02      +0.44. United Overseas Bank           41.56      40.78      +0.78      +1.91. Venture                        16.88      16.67      +0.21      +1.26","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ16066938.SGD","SG9999006266.SGD","LU1934455277.USD","LU1366334651.USD","IE00BVYPNQ40.USD","LU2401740654.USD","LU0762540952.USD","LU0072462343.USD","SG9999001135.SGD","LU1634259557.SGD","BK6111","LU0878004406.USD","LU0588545730.USD","SG9999002679.SGD","LU2462157665.USD","LU0821914370.USD","LU0831093199.SGD","LU2226246903.HKD","SG9999008742.SGD","LU0965509101.SGD","LU0797268264.HKD","LU0878005551.USD","LU2236285917.USD","LU0228367735.SGD","BK6505","BK6098","LU0348816934.USD","LU1037948897.HKD","LU0516422440.USD","BK6516","SG9999002414.USD","LU0165289439.USD","IE00BKZH1Z71.USD","LU1282648689.USD","IE00B97KM107.HKD","LU0648948544.HKD","LU1206713676.USD","LU2417539215.USD","LU0577902538.SGD","LU1130305938.SGD","LU2242646235.USD","LU0577902298.EUR","LU2152927971.USD","LU0675040207.SGD","LU1064131342.USD","LU1769817179.HKD","SG9999009443.AUD","SG9999003800.SGD","SGXZ43160589.SGD","SG9999013486.USD","LU1206712785.SGD","LU1497734951.SGD","LU0205439572.USD","LU2663582299.SGD","SGXZ91733576.SGD","SG9999004360.SGD","LU0791590937.USD","LU0414403682.SGD","LU0188438112.USD","SG9999013478.USD","LU1119993845.HKD","S68.SI","IE0008368304.USD","LU0532188223.SGD","LU0211331839.USD","LU0823039010.USD","LU0516423174.USD","LU2237957902.USD","LU1920063259.USD","LU0572940350.SGD","LU0192582467.USD","LU1956131251.USD","LU0441851309.USD","SGXZ86797644.SGD","IE0031814969.USD","LU0979878070.USD","LU2449936058.SGD","SG9999014302.SGD","SG9999002406.SGD","IE0008368411.USD","LU1211504680.USD","SG9999013460.SGD","LU3227948356.SGD","SG9999003826.SGD","D05.SI","LU0048597586.USD","LU0577902371.SGD","SG9999001226.SGD","SG9999002562.SGD","IE00BVYPNP33.GBP","LU2506952170.USD","LU1363072403.SGD","LU0235996351.USD","LU0823397285.USD","BK6035","LU0516422952.EUR","LU0630378429.USD","SG9999000459.SGD","SG9999002620.SGD","LU0441854154.USD","LU0672654166.SGD","LU0791591158.USD","LU0856984785.SGD","LU0823417737.USD","C09.SI","LU0955669360.SGD","LU2087589342.USD","LU0210637038.USD","LU0918141705.HKD","LU2242652126.USD","SG9999004220.SGD","LU0588545490.SGD","LU0516422366.SGD","LU0096374516.USD","LU0882747503.HKD","IE0032834883.USD","LU1923622614.USD","LU2506951958.HKD","LU2125909247.SGD","LU0315179316.USD","SGXZ70427877.SGD","LU1366334578.USD","LU0315178854.USD","LU0061477393.USD","LU1323998911.USD","LU0762542818.HKD","LU1770036033.HKD","BK6512","LU0348814723.USD","LU0589944569.HKD","SG9999013353.USD","BK6513","LU2456880835.USD","SGXZ27511609.SGD","LU0197773673.USD","LU0326948709.USD","LU0557290698.USD","LU1242518857.USD","LU0877626530.USD","LU0965509283.SGD","LU1282649810.SGD","LU0955623706.USD","LU1769817096.USD","LU0488056044.USD","LU1934455194.USD","SG9999011175.SGD","LU1920062954.HKD","SGXZ51708014.SGD","BK6033","BK6515","LU0965508806.USD","LU0011963245.USD","LU0823038988.USD","LU0971096721.USD","LU0264606111.USD","LU0762541174.USD","LU1048596156.SGD","LU0048573645.USD","Z74.SI","SG9999000343.SGD","LU1282649067.USD","LU2506952097.USD","O39.SI","LU0819121731.USD","SG9999016042.SGD","LU0577902454.USD","LU1934455863.HKD","LU0823417653.USD","LU1981816686.USD","LU0737861269.HKD","SG9999001846.SGD","LU0898667661.SGD","SG9999000475.SGD","LU1497733631.SGD","BK6112","U11.SI","LU0251144936.SGD","LU0106959298.USD","SGXZ58947870.SGD","LU0873338254.USD","BK6523","LU0320764755.SGD","LU0861579265.USD","IE00B067MR52.USD","LU0043850808.USD","SGXZ24219693.SGD","LU0106259558.USD","LU2257852520.SGD","LU2264538146.SGD","HK0000819398.USD","LU0384037296.USD","LU0181495838.USD","LU0345776255.USD","LU0543330483.HKD","LU1282649141.HKD","IE00B031HW06.USD","LU0955648018.USD","LU0345775950.USD","LU0823413587.USD","LU0823397103.USD","LU0084288322.USD","LU1242518931.SGD","LU0169518387.USD","LU1497733557.USD","LU2125909593.SGD","V03.SI","SG9999001903.USD","LU0577902611.USD","LU0029875118.USD","LU1988902786.USD","LU0965509010.AUD","SG9999002950.SGD","LU0831103253.SGD","SG9999014492.USD","SG9999003925.USD","SG9999014484.SGD","SG9999007991.SGD","LU0128522157.USD","LU1048588211.SGD","LU1105468828.SGD","LU0516423091.SGD","LU2238330802.EUR","LU0588545904.SGD","LU0886674414.USD","LU0197773160.USD","LU1037948541.HKD","LU0572939691.SGD","LU0865486749.SGD","LU0819123356.HKD","LU1634259391.SGD","LU0348788117.USD","SG9999001689.USD","LU0261947096.USD","LU2237957811.SGD","C76.SI","SG9999000327.SGD","BK6062","LU0048388663.USD","LU1504937902.USD","IE0009570106.USD","LU1522347837.USD","BN4.SI","LU0163747925.USD","LU0328353924.USD","LU0630378692.HKD","LU0918141887.USD","LU0950375773.USD","SG9999005177.SGD","SGXZ62798434.SGD","IE00B0169L03.USD","LU0261945553.USD","LU1839390173.USD","LU2242646821.SGD","IE0003895053.USD","LU2506951875.HKD","SG9999002604.SGD","LU0251143029.SGD","BK6081","IE00BGHQDM52.EUR","LU0738912210.USD","LU0823413660.USD","LU2433249047.HKD","SG9999001127.SGD","LU1508157978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058319","title":"Aster- is Working with Aether Fuels to Develop Next-Generation Saf Facility at Pulau Bukom and with Keppel","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058319?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:32","pubTimestamp":1787884322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P001:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","LU0516422952.EUR","SG9999003925.USD","BN4.SI","LU0516422366.SGD","LU2236285917.USD","SG9999014302.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0441851309.USD","LU0516423174.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999006266.SGD","LU0516423091.SGD","BK6523","LU2087589342.USD","SG9999008742.SGD","SG9999014492.USD","LU2238330802.EUR","LU1242518931.SGD","SG9999013460.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK6111","SG9999014484.SGD","BK6505","LU1242518857.USD","SGXZ27511609.SGD","SGXZ43160589.SGD","LU0516422440.USD","LU2417539215.USD","SGXZ51708014.SGD","SG9999001127.SGD","SG9999002414.USD","LU0532188223.SGD","LU0979878070.USD","SG9999013478.USD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","LU1323998911.USD","LU1839390173.USD","SG9999004220.SGD","LU2462157665.USD","LU2456880835.USD","SG9999003826.SGD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662977080","title":"Can These 4 Singapore REITs Pay You S$2,000 Every Month in Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662977080","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662977080?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:30","pubTimestamp":1787823000,"startTime":"0","endTime":"0","summary":"A S$2,000 monthly retirement income stream requires more than simply buying the highest-yielding REITs.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tiong-Bahru-Plaza-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tiong-Bahru-Plaza-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/can-these-4-singapore-reits-pay-you-s2000-every-month-in-retirement/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-these-4-singapore-reits-pay-you-s2000-every-month-in-retirement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4127","YLDW","LU2417539215.USD","DFRA","SGXZ27511609.SGD","LU0516423174.USD","AJBU.SI","BK6131","SG9999014492.USD","DPU","LU0516423091.SGD","TRUR","RJMG","BK6111","REIT","GRI","SGXZ43160589.SGD","BK6505","BN4.SI","BPRE","RIET","LU2236285917.USD","RWX","CLR.SI","SRU.SI","REIX","LU2462157665.USD","8C8U.SI","SG9999013486.USD","SRT.SI","IQRA","C2PU.SI","SGXZ58947870.SGD","CFA","JJJ.SI","ODBU.SI","SG9999016042.SGD","MDIV","XHOA","GLS.SI","BK6137","SG9999002679.SGD","LU1839390173.USD","CFA.SI","RNTY","J69U.SI","URE","PSCF","SG9999000343.SGD","IVRA","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662943627","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662943627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662943627?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:30","pubTimestamp":1787736600,"startTime":"0","endTime":"0","summary":"City Developments               8.44       8.40      +0.04      +0.48. Creative Technology             0.79       0.80      -0.01      -0.63. DBS Group Holdings             76.24      76.40      -0.16      -0.21. Fraser & Neave                  1.41       1.41       unch       unch. Keppel                         11.41      11.44      -0.03      -0.26. Oversea-Chinese Banking        31.44      31.49      -0.05      -0.16. SembCorp Industries             6.12       6.05      +0.07      +1.16. Singapore Airlines              6.93       6.92      +0.01      +0.14. Singapore Exchange             25.57      25.40      +0.17      +0.67. Singapore Techs Engineerg      10.58      10.71      -0.13      -1.21. Singapore Telecom               4.51       4.49      +0.02      +0.45. United Overseas Bank           40.95      41.11      -0.16      -0.39. Venture                        16.80      16.76      +0.04      +0.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0048573645.USD","C09.SI","V03.SI","LU1242518931.SGD","IE00BGHQDM52.EUR","LU1988902786.USD","LU2462157665.USD","LU0572940350.SGD","IE0008368411.USD","BK6003","LU2449936058.SGD","IE00BSPPW651.USD","LU0971096721.USD","LU0955669360.SGD","LU0106259558.USD","SG9999014484.SGD","SGXZ70427877.SGD","LU2237957902.USD","LU0072462343.USD","SGXZ91733576.SGD","LU1920063259.USD","LU0861579265.USD","LU2125909593.SGD","SG9999013460.SGD","LU1920062954.HKD","LU0588545904.SGD","LU0251144936.SGD","LU0648948544.HKD","SGXZ43160589.SGD","SGXZ86797644.SGD","LU0163747925.USD","LU0577902298.EUR","LU0791590937.USD","LU0823413660.USD","S68.SI","LU0061477393.USD","LU1064131342.USD","LU0516423174.USD","LU2506951875.HKD","BK6505","LU0738912210.USD","LU0918141705.HKD","BK6519","LU0823417737.USD","LU0577902611.USD","SG9999002406.SGD","SG9999003826.SGD","D05.SI","LU0197773160.USD","U11.SI","IE0008368304.USD","LU0762540952.USD","LU1037948897.HKD","LU0328353924.USD","LU0048388663.USD","LU0737861269.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0950375773.USD","LU1130305938.SGD","LU2087589342.USD","LU0348814723.USD","LU0630378692.HKD","LU0315178854.USD","LU2456880835.USD","LU0543330483.HKD","LU0823397285.USD","IE0032834883.USD","SG9999000459.SGD","LU1282648689.USD","SG9999001846.SGD","LU1282649067.USD","LU2238330802.EUR","SG9999006266.SGD","LU1037948541.HKD","LU0197773673.USD","BK6513","BK6081","LU1634259391.SGD","LU1048588211.SGD","LU2506951958.HKD","SG9999013478.USD","LU0084288322.USD","LU2506952170.USD","LU1497734951.SGD","IE00BVYPNP33.GBP","LU1522347837.USD","HK0000819398.USD","LU0797268264.HKD","BK6516","LU2237957811.SGD","BK6523","IE00BVYPNQ40.USD","SGXZ16066938.SGD","LU0210637038.USD","SG9999013353.USD","SGXZ62798434.SGD","LU0557290698.USD","IE00B97KM107.HKD","LU0348788117.USD","LU0264606111.USD","LU0823039010.USD","LU0577902371.SGD","BN4.SI","LU0588545490.SGD","SG9999000475.SGD","LU0823417653.USD","SG9999013486.USD","LU0965509010.AUD","LU0228367735.SGD","LU1105468828.SGD","LU0572939691.SGD","LU0831103253.SGD","LU0188438112.USD","LU0345775950.USD","LU0823038988.USD","LU1769817179.HKD","SG9999000327.SGD","SG9999002604.SGD","BK6098","IE0031814969.USD","IE0003895053.USD","LU1634259557.SGD","LU1770036033.HKD","LU1497733557.USD","SG9999009443.AUD","LU0326948709.USD","SG9999005177.SGD","LU0588545730.USD","SG9999001689.USD","LU0205439572.USD","LU2433249047.HKD","LU0345776255.USD","SG9999007991.SGD","LU0516422952.EUR","SG9999001903.USD","LU1119993845.HKD","LU1934455863.HKD","LU2417539215.USD","U14.SI","LU0791591158.USD","LU0315179316.USD","IE0009570106.USD","LU0878004406.USD","LU0577902538.SGD","LU1323998911.USD","BK6111","LU0029875118.USD","LU0169518387.USD","LU0965508806.USD","LU2401740654.USD","LU0235996351.USD","BK6512","SG9999002620.SGD","SGXZ51708014.SGD","LU0011963245.USD","LU3227948356.SGD","SG9999002562.SGD","SG9999004220.SGD","SG9999000343.SGD","LU0882747503.HKD","LU2257852520.SGD","LU0821914370.USD","LU0261947096.USD","LU0878005551.USD","LU0675040207.SGD","LU0348816934.USD","LU1242518857.USD","LU2236285917.USD","LU0251143029.SGD","Z74.SI","LU0043850808.USD","LU0965509283.SGD","LU0831093199.SGD","LU1497733631.SGD","LU1769817096.USD","LU0516422440.USD","LU1508157978.USD","SG9999001135.SGD","BK6112","C76.SI","IE00B067MR52.USD","LU2242652126.USD","SG9999002950.SGD","LU1048596156.SGD","SG9999001226.SGD","BK6033","LU0630378429.USD","LU1504937902.USD","SG9999011175.SGD","LU0192582467.USD","LU1981816686.USD","LU0384037296.USD","LU2152927971.USD","SG9999003925.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0261945553.USD","LU0096374516.USD","LU0048597586.USD","LU0106959298.USD","LU0886674414.USD","LU0918141887.USD","LU1363072403.SGD","SG9999016042.SGD","LU1206713676.USD","SG9999001127.SGD","BK6062","LU2264538146.SGD","LU1366334578.USD","IE00BKZH1Z71.USD","SG9999014302.SGD","C6L.SI","LU0955648018.USD","BK6035","LU1211504680.USD","LU0672654166.SGD","LU2506952097.USD","SGXZ27511609.SGD","LU0965509101.SGD","LU1923622614.USD","LU0873338254.USD","LU2242646821.SGD","LU1206712785.SGD","LU0165289439.USD","LU0589944569.HKD","LU1282649141.HKD","SGXZ58947870.SGD","LU0414403682.SGD","LU0762541174.USD","IE00B0169L03.USD","LU0865486749.SGD","LU0823397103.USD","LU0441851309.USD","LU1839390173.USD","LU0877626530.USD","LU1934455194.USD","LU1956131251.USD","LU2125909247.SGD","LU2242646235.USD","SG9999002679.SGD","LU0823413587.USD","IE00B031HW06.USD","LU1366334651.USD","LU0181495838.USD","LU2663582299.SGD","LU2226246903.HKD","BK6515","SG9999011746.SGD","SG9999002414.USD","SG9999014492.USD","LU1282649810.SGD","LU0211331839.USD","LU1934455277.USD","SG9999008742.SGD","LU0898667661.SGD","LU0979878070.USD","O39.SI","LU0955623706.USD","LU0577902454.USD","LU0532188223.SGD","LU0762542818.HKD","SG9999003800.SGD","LU0441854154.USD","LU0320764755.SGD","LU0128522157.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BN4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.004443},{"market":"SI","name":"ESG concept","id":"package_si_concept_esggn","bkCode":"BK6523","changeRate":0.01293}]}}