AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

207.719

-0.399-0.19%

Number of Gainers:1

Number of Losers:4

Number of Flat:6

PE:- -

High:208.165

Open:207.879

Low:207.160

Close:208.118

Volume:12.69M

Turnover:2.09M

Market Cap:3.07B

Float Cap:2.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.245	+8.89%	+0.020	2.33M	551.40K	94.99M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
HUMM GROUP LTD AU HUM.AU	0.425	-1.16%	-0.005	269.56K	114.74K	214.59M
MONEYME LTD AU MME.AU	0.069	-1.43%	-0.001	226.61K	15.86K	56.34M
TYRO PAYMENTS LTD AU TYR.AU	0.735	-2.00%	-0.015	1.87M	1.38M	390.09M
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	926.37K	14.88K	9.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":207.71942,"timestamp":1788155999080,"preClose":208.11836,"halted":0,"volume":12692114,"delay":0,"changeRate":-0.001917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.398941,"latestTime":"08-31 16:00:00 AEST","open":207.87898,"high":208.16492,"low":207.15974,"amount":2090767,"amplitude":0.00483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001902,"increases":1,"decrements":5,"flats":8,"marketCap":3073225068,"floatMarketCap":2114377257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":208.16492,"amplitude":0.00483,"preClose":208.11836,"low":207.15974,"latestPrice":207.71942,"volume":12692114,"delay":0,"open":207.87898,"prevYearClose":252.87476,"prevWeekClose":208.118,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":214.564,"twentyDayClose":215.591,"sixtyDayClose":220.415,"secType":"PLATE","market":"AU","turnoverRate":0.001902,"marketCap":3073225068,"floatMarketCap":2114377257,"timestamp":1788155999080,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.088889,"change":0.02,"latestPrice":0.245,"volume":2334671,"market":"AU","high":0.25,"low":0.22,"preClose":0.225,"open":0.225,"turnoverRate":0.00758,"peRate":0,"amplitude":0.133333,"marketValue":94992659.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.22,"changeRate5Day":-0.039216,"changeRate20Day":-0.234375,"changeRate60Day":-0.346667,"changeRateWTD":0.088889,"changeRateMTD":-0.246154,"changeRateQTD":-0.196721,"changeRateYTD":-0.735135,"amount":551398,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.730179,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":75464878.93,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002474,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.923413,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.751655,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028234,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.141397,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":269559,"market":"AU","high":0.435,"low":0.422,"preClose":0.43,"open":0.435,"turnoverRate":0.00103,"peRate":13.709678,"amplitude":0.030233,"marketValue":214588642.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":0.049383,"changeRate20Day":0.011905,"changeRate60Day":-0.245115,"changeRateWTD":-0.011628,"changeRateMTD":0.024096,"changeRateQTD":-0.086022,"changeRateYTD":-0.358974,"amount":114738,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.709677,"pbRate":0.400726,"roa":0.003018,"roe":0.03023,"dividePrice":0.0225,"divideRate":0.052941,"floatMarketCap":111259353.875,"shares":504914454,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":226613,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.000881,"peRate":0,"amplitude":0.014286,"marketValue":56335791.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":-0.014286,"changeRate20Day":-0.126582,"changeRate60Day":-0.168675,"changeRateWTD":-0.014286,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.425,"amount":15863,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.647144,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17755189.227,"shares":816460751,"floatShares":257321583},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":1865868,"market":"AU","high":0.75,"low":0.73,"preClose":0.75,"open":0.75,"turnoverRate":0.004223,"peRate":18.655295,"amplitude":0.026667,"marketValue":390086322.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":-0.16,"changeRate20Day":-0.125,"changeRate60Day":-0.109091,"changeRateWTD":-0.02,"changeRateMTD":-0.130178,"changeRateQTD":-0.057692,"changeRateYTD":-0.268657,"amount":1376858,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":18.655296,"pbRate":1.569202,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":324767055.9,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":926374,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.002458,"peRate":0,"amplitude":0.058824,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":14881,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.113165,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985}]}}}