AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EML PAYMENTS LTD

0.245

+0.0208.89%

Volume:2.33M

Turnover:551.40K

Market Cap:94.99M

PE:-4.82

High:0.250

Open:0.225

Low:0.220

Close:0.225

52wk High:1.145

52wk Low:0.220

Shares:387.73M

Float Shares:308.02M

Volume Ratio:1.09

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.051

EPS(LYR):-0.051

ROE:-14.23%

ROA:-0.21%

PB:0.73

PE(LYR):-4.82

Loading ...

Overview Company News Filings

Concept

Payment Concept-0.19%

Capital Flow

Inflow:

Outflow:

News

EML Payments - FY27 Underlying Ebitda Guidance of a$50M-a$54M

THOMSON REUTERS

EML Payments FY Revenue AUD 206.8 Million VS. Ibes Estimate AUD 204.1 Million

THOMSON REUTERS

EML Payments Insiders Still AU$283k Away From Original Investment Value

Simply Wall St.

Eastern Acquires Sungear, Crown Precision

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/EML.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","market":"AU","secType":"STK","nameCN":"EML PAYMENTS LTD","latestPrice":0.245,"timestamp":1788156720000,"preClose":0.225,"halted":0,"volume":2334671,"delay":0,"changeRate":0.08888888888888884,"nameEN":"EML PAYMENTS LTD","floatShares":308019914,"shares":387725140,"eps":-0.0508,"marketStatus":"Closed","change":0.02,"latestTime":"08-31 16:12:00 AEST","open":0.225,"high":0.25,"low":0.22,"amount":551398,"amplitude":0.133333,"askPrice":0.245,"askSize":12073,"bidPrice":0.23,"bidSize":121739,"shortable":3,"etf":0,"ttmEps":-0.0508,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.225,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.092565,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EML.AU","preClose":0.225,"auctionPrice":0.24,"auctionVolume":44092,"auctionTime":1788156606438,"referencePrice":0.245,"referenceTime":1788172203092,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156606438}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EML.AU\",,,,,undefined,":{"symbol":"EML.AU","floatShares":308019914,"roa":"-0.21%","roe":"-14.23%","lyrEps":-0.0508,"volumeRatio":1.092565,"shares":387725140,"dividePrice":0,"high":0.25,"amplitude":0.133333,"preClose":0.225,"low":0.22,"week52Low":0.22,"pbRate":"0.73","psRate":"0.46","week52High":1.145,"institutionHeld":0,"latestPrice":0.245,"committee":0.819553,"eps":-0.0508,"divideRate":0,"volume":2334671,"delay":0,"ttmEps":-0.0508,"open":0.225,"prevYearClose":0.925,"prevWeekClose":0.225,"prevMonthClose":0.325,"prevQuarterClose":0.305,"fiveDayClose":0.255,"twentyDayClose":0.32,"sixtyDayClose":0.375,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-27","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2024-08-28","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2023-08-29","symbol":"EML.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693267200000,"name":null,"time":"","dateTimestamp":1693231200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660943771","title":"EML Payments - FY27 Underlying Ebitda Guidance of a$50M-a$54M","url":"https://stock-news.laohu8.com/highlight/detail?id=2660943771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660943771?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:23","pubTimestamp":1787005407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXXZLFFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EML.AU","BK7158","BK7033","BK7500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660716437","title":"EML Payments FY Revenue AUD 206.8 Million VS. Ibes Estimate AUD 204.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660716437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660716437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:23","pubTimestamp":1787005407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLXXZLFFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7158","EML.AU","BK7033","BK7500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631486","title":"EML Payments Insiders Still AU$283k Away From Original Investment Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631486?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:06","pubTimestamp":1783022811,"startTime":"0","endTime":"0","summary":"Insiders who bought AU$608.0k worth of EML Payments Limited ( ASX:EML ) stock in the last year recovered part of their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-insiders-still-au283k-away-from-original-invest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-eml/eml-payments-shares/news/eml-payments-insiders-still-au283k-away-from-original-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EML","BK7500","EML.AU","BK7033","BK4161","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640948983","title":"Eastern Acquires Sungear, Crown Precision","url":"https://stock-news.laohu8.com/highlight/detail?id=2640948983","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640948983?lang=en_us&edition=fundamental","pubTime":"2026-06-02 20:14","pubTimestamp":1780402469,"startTime":"0","endTime":"0","summary":"Eastern  said Tuesday that it has bought California-based component makers Sungear, and Crown Precision for $7.9 million.The transaction was financed by Eastern's current revolving credit line, the company said.The two acquired entities produced $22.8 million in combined revenue during the 12 months ending April 1, Eastern said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1892829315.USD","LU0211328371.USD","LU1989763690.USD","BK4126","LU0029864427.USD","EML","LU0310799852.SGD","BK7033","EML.AU","LU0029874061.USD","CCK","LU0128525929.USD","LU0128526141.USD","LU0211327993.USD","LU0708994859.HKD","LU0054578231.USD","LU1803068623.USD","LU1989763427.SGD","LU1267930490.SGD","BK7158","BK7500","LU0310800379.SGD","BK4161","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EML.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Payment Concept","id":"package_au_concept_zfgn","bkCode":"BK7500","changeRate":-0.001917}]}}