AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,809.066

-30.111-1.64%

Number of Gainers:8

Number of Losers:12

Number of Flat:10

PE:- -

High:1,830.003

Open:1,829.662

Low:1,799.858

Close:1,839.177

Volume:98.75M

Turnover:878.57M

Market Cap:893.59B

Float Cap:738.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.019	+11.76%	+0.002	6.46M	116.60K	10.28M
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	+11.11%	+0.001	5.55M	56.28K	10.44M
DART MINING NL AU DTM.AU	0.011	+10.00%	+0.001	5.50M	60.55K	3.68M
WHITEHAVEN COAL LTD AU WHC.AU	8.55	+2.52%	+0.210	6.37M	54.51M	7.04B
IGO LTD AU IGO.AU	8.69	+1.28%	+0.110	3.17M	27.42M	6.58B
PLS Group Ltd AU PLS.AU	5.4	+0.75%	+0.040	39.00M	210.68M	17.39B
BEACH ENERGY LTD AU BPT.AU	0.865	+0.58%	+0.005	10.06M	8.72M	1.97B
SANTOS LIMITED AU STO.AU	8.14	+0.25%	+0.020	13.80M	112.53M	26.44B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.115	0.00%	0.000	1.04M	115.15K	267.02M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	2K	2	3.12M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
METALS X LTD AU MLX.AU	1.91	-0.26%	-0.005	4.24M	7.92M	1.69B
ORIGIN ENERGY LTD AU ORG.AU	11.62	-0.77%	-0.090	5.02M	58.39M	20.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1809.0658,"timestamp":1788155999915,"preClose":1839.177,"halted":0,"volume":98754677,"delay":0,"changeRate":-0.016372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.111206,"latestTime":"08-31 16:00:00 AEST","open":1829.6617,"high":1830.0026,"low":1799.8583,"amount":878568774,"amplitude":0.01639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.00269,"increases":11,"decrements":12,"flats":8,"marketCap":893585709285.5,"floatMarketCap":738791912942.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1830.0026,"amplitude":0.01639,"preClose":1839.177,"low":1799.8583,"latestPrice":1809.0658,"volume":98754677,"delay":0,"open":1829.6617,"prevYearClose":1474.9987,"prevWeekClose":1839.177,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1833.95,"twentyDayClose":1697.673,"sixtyDayClose":1808.961,"secType":"PLATE","market":"AU","turnoverRate":0.00269,"marketCap":893585709285.5,"floatMarketCap":738791912942.375,"timestamp":1788155999915,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":12,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":6456948,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.056571,"peRate":0,"amplitude":0.117647,"marketValue":10280387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.055556,"changeRate20Day":0.357143,"changeRate60Day":0.1875,"changeRateWTD":0.117647,"changeRateMTD":0.357143,"changeRateQTD":0.461538,"changeRateYTD":-0.269231,"amount":116601,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":4.116986,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2168625.553,"shares":541073000,"floatShares":114138187},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":5554331,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.011739,"peRate":0,"amplitude":0.222222,"marketValue":10441317.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":56283,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.334589,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4731596.7,"shares":1044131729,"floatShares":473159670},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":5495158,"market":"AU","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.081775,"peRate":0,"amplitude":0.2,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.388889,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":-0.153846,"changeRateYTD":-0.710526,"amount":60553,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.207865,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.02518,"change":0.21,"latestPrice":8.55,"volume":6370011,"market":"AU","high":8.68,"low":8.35,"preClose":8.34,"open":8.35,"turnoverRate":0.008071,"peRate":17.8125,"amplitude":0.039568,"marketValue":7039620757.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.05686,"changeRate20Day":0.212766,"changeRate60Day":-0.087513,"changeRateWTD":0.02518,"changeRateMTD":0.224928,"changeRateQTD":0.120577,"changeRateYTD":0.108806,"amount":54509143,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.8125,"pbRate":1.190533,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011696,"floatMarketCap":6747893731.35,"shares":823347457,"floatShares":789227337},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.012821,"change":0.11,"latestPrice":8.69,"volume":3166575,"market":"AU","high":8.77,"low":8.36,"preClose":8.58,"open":8.36,"turnoverRate":0.004882,"peRate":45.616796,"amplitude":0.047786,"marketValue":6580657294.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":-0.009122,"changeRate20Day":0.25578,"changeRate60Day":-0.032294,"changeRateWTD":0.012821,"changeRateMTD":0.26492,"changeRateQTD":0.179104,"changeRateYTD":0.059756,"amount":27423209,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":45.616798,"pbRate":2.937531,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5636252687.67,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.007463,"change":0.04,"latestPrice":5.4,"volume":38999864,"market":"AU","high":5.49,"low":5.23,"preClose":5.36,"open":5.27,"turnoverRate":0.013349,"peRate":33.457248,"amplitude":0.048507,"marketValue":17392607566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":-0.012797,"changeRate20Day":0.323529,"changeRate60Day":-0.086294,"changeRateWTD":0.007463,"changeRateMTD":0.301205,"changeRateQTD":0.075697,"changeRateYTD":0.279621,"amount":210682397,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":33.457249,"pbRate":4.26505,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15776271223.2,"shares":3220853253,"floatShares":2921531708},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":10062871,"market":"AU","high":0.88,"low":0.86,"preClose":0.86,"open":0.865,"turnoverRate":0.00645,"peRate":7.021161,"amplitude":0.023256,"marketValue":1973353612.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":-0.010297,"changeRate20Day":-0.021493,"changeRate60Day":-0.187793,"changeRateWTD":0.005814,"changeRateMTD":-0.026997,"changeRateQTD":0.035928,"changeRateYTD":-0.239226,"amount":8722417,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.021161,"pbRate":0.602698,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034682,"floatMarketCap":1349568008.95,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.002463,"change":0.02,"latestPrice":8.14,"volume":13796180,"market":"AU","high":8.25,"low":8.12,"preClose":8.12,"open":8.17,"turnoverRate":0.004271,"peRate":25.922459,"amplitude":0.01601,"marketValue":26436871902.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":-0.014528,"changeRate20Day":0.079289,"changeRate60Day":0.061416,"changeRateWTD":0.002463,"changeRateMTD":0.058655,"changeRateQTD":0.151181,"changeRateYTD":0.37384,"amount":112528388,"eps":0.314013,"lyrEps":0.250999,"lyrPeRate":32.430408,"pbRate":1.206273,"roa":0.019035,"roe":0.046727,"dividePrice":0.280511,"divideRate":0.034461,"floatMarketCap":26292858786.480003,"shares":3247772961,"floatShares":3230080932},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.934424,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1035420,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000837,"peRate":0,"amplitude":0.043478,"marketValue":267021662.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":-0.610169,"amount":115152,"eps":-0.131865,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.581126,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":142244457.03,"shares":2321927497,"floatShares":1236908322},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.338028,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":2000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094996,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.281528,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.002611,"change":-0.005,"latestPrice":1.91,"volume":4243371,"market":"AU","high":1.92,"low":1.755,"preClose":1.915,"open":1.83,"turnoverRate":0.007163,"peRate":16.184794,"amplitude":0.086162,"marketValue":1693007837.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.6,"changeRate5Day":0.013263,"changeRate20Day":0.168196,"changeRate60Day":0.252459,"changeRateWTD":-0.002611,"changeRateMTD":0.212698,"changeRateQTD":0.44697,"changeRateYTD":0.713004,"amount":7922263,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":16.186441,"pbRate":2.659257,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1131518062.94,"shares":886391538,"floatShares":592417834},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.007686,"change":-0.09,"latestPrice":11.62,"volume":5018287,"market":"AU","high":11.74,"low":11.62,"preClose":11.71,"open":11.7,"turnoverRate":0.002944,"peRate":12.741228,"amplitude":0.010248,"marketValue":20018327937.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.02,"changeRate5Day":-0.014419,"changeRate20Day":0.049684,"changeRate60Day":0.067034,"changeRateWTD":-0.007686,"changeRateMTD":0.079926,"changeRateQTD":0.058288,"changeRateYTD":0.036944,"amount":58393152,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.741228,"pbRate":1.975168,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051635,"floatMarketCap":19806225683.3,"shares":1722747671,"floatShares":1704494465}]}}}