AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,809.066

-30.111-1.64%

Number of Gainers:8

Number of Losers:12

Number of Flat:10

PE:- -

High:1,830.003

Open:1,829.662

Low:1,799.858

Close:1,839.177

Volume:98.75M

Turnover:878.57M

Market Cap:893.59B

Float Cap:738.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINERAL RESOURCES LTD AU MIN.AU	64.63	-1.27%	-0.830	1.65M	106.90M	12.77B
BHP GROUP LTD AU BHP.AU	66.23	-1.59%	-1.070	15.54M	1.03B	336.38B
SANDFIRE RESOURCES LTD AU SFR.AU	22.94	-1.71%	-0.400	2.26M	51.81M	10.70B
SOUTH32 LTD AU S32.AU	5.16	-1.71%	-0.090	21.15M	109.07M	23.17B
Rio Tinto Ltd AU RIO.AU	174.81	-1.81%	-3.230	1.36M	238.72M	284.16B
LYNAS RARE EARTHS LTD AU LYC.AU	15.94	-1.97%	-0.320	8.65M	137.88M	16.04B
FORTESCUE LTD AU FMG.AU	17.7	-2.05%	-0.370	12.89M	228.90M	54.50B
Hawsons Iron Ltd AU HIO.AU	0.01	-4.76%	0.000	52.63K	526	13.78M
BPM MINERALS LTD AU BPM.AU	0.175	-5.41%	-0.010	88.71K	16.04K	23.26M
MANUKA RESOURCES LTD AU MKR.AU	0.088	-8.33%	-0.008	21.22M	1.87M	139.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1809.0658,"timestamp":1788155999915,"preClose":1839.177,"halted":0,"volume":98754677,"delay":0,"changeRate":-0.016372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.111206,"latestTime":"08-31 16:00:00 AEST","open":1829.6617,"high":1830.0026,"low":1799.8583,"amount":878568774,"amplitude":0.01639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.00269,"increases":11,"decrements":12,"flats":8,"marketCap":893585709285.5,"floatMarketCap":738791912942.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1830.0026,"amplitude":0.01639,"preClose":1839.177,"low":1799.8583,"latestPrice":1809.0658,"volume":98754677,"delay":0,"open":1829.6617,"prevYearClose":1474.9987,"prevWeekClose":1839.177,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1833.95,"twentyDayClose":1697.673,"sixtyDayClose":1808.961,"secType":"PLATE","market":"AU","turnoverRate":0.00269,"marketCap":893585709285.5,"floatMarketCap":738791912942.375,"timestamp":1788155999915,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":12,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.012679,"change":-0.83,"latestPrice":64.63,"volume":1650836,"market":"AU","high":66.27,"low":62.855,"preClose":65.46,"open":63.71,"turnoverRate":0.010822,"peRate":12.107531,"amplitude":0.052169,"marketValue":12772944268.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":-0.064283,"changeRate20Day":0.119522,"changeRate60Day":-0.04351,"changeRateWTD":-0.012679,"changeRateMTD":0.114695,"changeRateQTD":0.041244,"changeRateYTD":0.188488,"amount":106900925,"eps":5.338,"lyrEps":5.338,"lyrPeRate":12.107531,"pbRate":2.942397,"roa":0.073855,"roe":0.286793,"dividePrice":0,"divideRate":0,"floatMarketCap":9859323885.47,"shares":197631816,"floatShares":152550269},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.015899,"change":-1.07,"latestPrice":66.23,"volume":15540156,"market":"AU","high":66.74,"low":65.27,"preClose":67.3,"open":66.68,"turnoverRate":0.003246,"peRate":24.563685,"amplitude":0.021842,"marketValue":336376419580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":-0.01326,"changeRate20Day":0.090744,"changeRate60Day":0.081483,"changeRateWTD":-0.015899,"changeRateMTD":0.09816,"changeRateQTD":0.114983,"changeRateYTD":0.483647,"amount":1028260263,"eps":2.696257,"lyrEps":1.932,"lyrPeRate":34.280538,"pbRate":4.733228,"roa":0.134342,"roe":0.240024,"dividePrice":1.9389,"divideRate":0.029275,"floatMarketCap":317086831940.49,"shares":5078913175,"floatShares":4787661663},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.017138,"change":-0.4,"latestPrice":22.94,"volume":2261803,"market":"AU","high":23.18,"low":22.57,"preClose":23.34,"open":23.08,"turnoverRate":0.004944,"peRate":21.515228,"amplitude":0.026135,"marketValue":10702967882.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":12.02,"changeRate5Day":0.022282,"changeRate20Day":0.197911,"changeRate60Day":0.189834,"changeRateWTD":-0.017138,"changeRateMTD":0.210554,"changeRateQTD":0.195414,"changeRateYTD":0.280134,"amount":51814096,"eps":1.066222,"lyrEps":0.764,"lyrPeRate":30.026178,"pbRate":3.457333,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10494834042.84,"shares":466563552,"floatShares":457490586},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.017143,"change":-0.09,"latestPrice":5.16,"volume":21148371,"market":"AU","high":5.2,"low":5.11,"preClose":5.25,"open":5.2,"turnoverRate":0.005094,"peRate":15.341879,"amplitude":0.017143,"marketValue":23173808944.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.422,"changeRate5Day":0.017751,"changeRate20Day":0.126638,"changeRate60Day":0.114471,"changeRateWTD":-0.017143,"changeRateMTD":0.129103,"changeRateQTD":0.323077,"changeRateYTD":0.484892,"amount":109071752,"eps":0.336334,"lyrEps":0.241,"lyrPeRate":21.410788,"pbRate":1.711873,"roa":0.041064,"roe":0.114048,"dividePrice":0.090713,"divideRate":0.01758,"floatMarketCap":21421089029.88,"shares":4491048245,"floatShares":4151373843},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.018142,"change":-3.23,"latestPrice":174.81,"volume":1364574,"market":"AU","high":177.37,"low":173.85,"preClose":178.04,"open":176.85,"turnoverRate":0.0011,"peRate":16.967664,"amplitude":0.019771,"marketValue":284155228290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":-0.014766,"changeRate20Day":0.048644,"changeRate60Day":-0.037029,"changeRateWTD":-0.018142,"changeRateMTD":0.042068,"changeRateQTD":0.030349,"changeRateYTD":0.237681,"amount":238717045,"eps":10.302538,"lyrEps":6.084,"lyrPeRate":28.732742,"pbRate":3.110419,"roa":0.081064,"roe":0.193121,"dividePrice":6.489438,"divideRate":0.037123,"floatMarketCap":216900984821.73,"shares":1625509000,"floatShares":1240781333},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.01968,"change":-0.32,"latestPrice":15.94,"volume":8653383,"market":"AU","high":16.21,"low":15.65,"preClose":16.26,"open":16.03,"turnoverRate":0.010505,"peRate":72.257482,"amplitude":0.03444,"marketValue":16043651093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.028641,"changeRate20Day":0.135328,"changeRate60Day":-0.122247,"changeRateWTD":-0.01968,"changeRateMTD":0.131299,"changeRateQTD":-0.117386,"changeRateYTD":0.28135,"amount":137882541,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":72.25748,"pbRate":4.59652,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":13130418835.82,"shares":1006502578,"floatShares":823740203},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.020476,"change":-0.37,"latestPrice":17.7,"volume":12894255,"market":"AU","high":18.1,"low":17.67,"preClose":18.07,"open":18.1,"turnoverRate":0.008182,"peRate":13.622897,"amplitude":0.023796,"marketValue":54497679048.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":-0.012828,"changeRate20Day":-0.005618,"changeRate60Day":-0.137847,"changeRateWTD":-0.020476,"changeRateMTD":-0.04376,"changeRateQTD":-0.075718,"changeRateYTD":-0.171503,"amount":228895366,"eps":1.299283,"lyrEps":0.931,"lyrPeRate":19.011815,"pbRate":1.92527,"roa":0.109793,"roe":0.142285,"dividePrice":1.2039,"divideRate":0.068017,"floatMarketCap":27895581222.6,"shares":3078964918,"floatShares":1576021538},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":52632,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":526,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016576,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":88709,"market":"AU","high":0.185,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.001333,"peRate":0,"amplitude":0.054054,"marketValue":23258624.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.078947,"changeRateWTD":-0.054054,"changeRateMTD":0.09375,"changeRateQTD":0.206897,"changeRateYTD":0.029412,"amount":16044,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.141027,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":132906425,"floatShares":66542315},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.083333,"change":-0.008,"latestPrice":0.088,"volume":21218149,"market":"AU","high":0.09,"low":0.085,"preClose":0.096,"open":0.089,"turnoverRate":0.034289,"peRate":0,"amplitude":0.052083,"marketValue":139639957.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.022222,"changeRate20Day":0.257143,"changeRate60Day":-0.032967,"changeRateWTD":-0.083333,"changeRateMTD":0.157895,"changeRateQTD":0.128205,"changeRateYTD":-0.073684,"amount":1865937,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.0739,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":54455122.568,"shares":1586817694,"floatShares":618808211}]}}}