AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLLINS FOODS LTD

8.395

+0.2453.01%

Volume:254.29K

Turnover:2.12M

Market Cap:990.77M

PE:22.67

High:8.570

Open:8.250

Low:8.170

Close:8.150

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:2.78

T/O Rate:0.24%

Dividend:0.28

Dividend Rate:3.34%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.35

PE(LYR):22.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP

Australian KFC Operator Collins Foods Hits Two-Month High on Stronger Sales

Collins Foods - Total Company Sales in First 17 Weeks of FY27 were up 6.6% on Prior Corresponding Period

THOMSON REUTERS

Collins Foods Announces Completion of Taco Bell Transaction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CKF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.395,"timestamp":1788230444626,"preClose":8.15,"halted":0,"volume":254290,"delay":0,"changeRate":0.030061349693251437,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Trading","change":0.245,"latestTime":"09-01 12:41:18 AEST","open":8.25,"high":8.57,"low":8.17,"amount":2117944,"amplitude":0.04908,"askPrice":8.4,"askSize":1517,"bidPrice":8.39,"bidSize":166,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.15,"dividendRate":0.033353,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":2.777499,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.15,"auctionPrice":8.25,"auctionVolume":5827,"auctionTime":1788220750800,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220750800}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":2.777499,"shares":118019237,"dividePrice":0.28,"high":8.57,"amplitude":0.04908,"preClose":8.15,"low":8.17,"week52Low":7.64,"pbRate":"2.35","psRate":"0.62","week52High":12.337,"institutionHeld":0,"latestPrice":8.395,"committee":-0.802733,"eps":0.370358,"divideRate":0.033353,"volume":254290,"delay":0,"ttmEps":0.370358,"open":8.25,"prevYearClose":10.175,"prevWeekClose":8.19,"prevMonthClose":8.15,"prevQuarterClose":7.997,"fiveDayClose":8.23,"twentyDayClose":8.38,"sixtyDayClose":8.036,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664884218","title":"Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884218","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884218?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:34","pubTimestamp":1788226483,"startTime":"0","endTime":"0","summary":"Sept 1 (Reuters) - Collins Foods Ltd::*TOTAL COMPANY SALES IN FIRST 17 WEEKS OF FY27 WERE UP 6.6% ON PRIOR CORRESPONDING PERIOD*Further company coverage: CKF.AX* ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nRSD5nH9F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","CKF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889998","title":"Australian KFC Operator Collins Foods Hits Two-Month High on Stronger Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889998","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889998?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:14","pubTimestamp":1788221649,"startTime":"0","endTime":"0","summary":"BUZZ-Australian KFC operator Collins Foods hits two-month high on stronger sales** Shares of Collins FoodsCKF.AXrise as much as 5.2% to A$8.570, their highest level since June 30** Collins, the operator of KFC restaurants in Australia,reportsa 6.6% jump in total company sales in the first 17 weeks of FY27** Company reports strong KFC total sales in Germany, up 44% year-on-year** YTD, Collins shares down 19%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","CKF.AU","BK4585","LU2265009873.SGD","BK7137","LU2506951958.HKD","LU2506952097.USD","LU0823417653.USD","YUM","BK4588","LU2506951875.HKD","BK4209","BK4504","LU2506952170.USD","LU0950375773.USD","LU1804176565.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885228","title":"Collins Foods - Total Company Sales in First 17 Weeks of FY27 were up 6.6% on Prior Corresponding Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885228?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:17","pubTimestamp":1788214653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CKF.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660848957","title":"Collins Foods Announces Completion of Taco Bell Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848957?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:59","pubTimestamp":1786960772,"startTime":"0","endTime":"0","summary":"BRIEF-Collins Foods Announces Completion Of Taco Bell TransactionAug 17 (Reuters)-Collins Foods LtdCKF.AX:TACO BELL - COMPLETION OF TRANSACTIONFurther company coverage:CKF.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","CKF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}