COLLINS FOODS LTD

8.370

+0.2202.70%

Volume:336.17K

Turnover:2.81M

Market Cap:987.82M

PE:22.60

High:8.570

Open:8.250

Low:8.170

Close:8.150

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:2.50

T/O Rate:0.32%

Dividend:0.28

Dividend Rate:3.35%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.34

PE(LYR):22.60

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CKF.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.37,"timestamp":1788235067532,"preClose":8.15,"halted":0,"volume":336173,"delay":0,"changeRate":0.026993865030674705,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Trading","change":0.22,"latestTime":"09-01 13:57:53 AEST","open":8.25,"high":8.57,"low":8.17,"amount":2808634,"amplitude":0.04908,"askPrice":8.39,"askSize":810,"bidPrice":8.37,"bidSize":428,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.15,"dividendRate":0.033453,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":2.499341,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.15,"auctionPrice":8.25,"auctionVolume":5827,"auctionTime":1788220750800,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220750800}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":2.499341,"shares":118019237,"dividePrice":0.28,"high":8.57,"amplitude":0.04908,"preClose":8.15,"low":8.17,"week52Low":7.64,"pbRate":"2.34","psRate":"0.62","week52High":12.337,"institutionHeld":0,"latestPrice":8.37,"committee":-0.308562,"eps":0.370358,"divideRate":0.033453,"volume":336173,"delay":0,"ttmEps":0.370358,"open":8.25,"prevYearClose":10.175,"prevWeekClose":8.19,"prevMonthClose":8.15,"prevQuarterClose":7.997,"fiveDayClose":8.23,"twentyDayClose":8.38,"sixtyDayClose":8.036,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CKF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}