US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

22.83

-0.2251-0.98%

Post-market: 22.830.00000.00%16:10 EDT

Volume:736

Turnover:16.92K

Market Cap:30.83M

PE:- -

High:23.01

Open:23.01

Low:22.83

Close:23.06

52wk High:24.13

52wk Low:21.69

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.41

T/O Rate:0.05%

Dividend:1.35

Dividend Rate:5.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AGNC Investment Corp. put volume heavy and directionally bearish

Did Dividend Discount Signals Just Shift AGNC Investment's (AGNC) High-Yield Narrative?

Simply Wall St.

AGNC Investment (AGNC) Looks Undervalued On Paper, Is The Income Story Priced Fairly?

Simply Wall St.

Rithm Capital Director Peggy Hwan Hebard Sells 14,520 Shares for $147,627.40

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CRDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":22.8349,"timestamp":1788292800000,"preClose":23.06,"halted":0,"volume":736,"hourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.8349,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009761491760624356,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"Post-Mkt","change":-0.2251,"latestTime":"09-01 16:49:04 EDT","open":23.01,"high":23.01,"low":22.8349,"amount":16920,"amplitude":0.007593,"askPrice":28.34,"askSize":100,"bidPrice":18.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":23.06,"sharesOutstanding":1625001,"nav":23.1546,"aum":31260043.99,"dividendRate":0.059116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.8349,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.413716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.413716,"shares":1350001,"dividePrice":1.3499,"high":23.01,"amplitude":0.007593,"preClose":23.06,"low":22.8349,"week52Low":21.69,"pbRate":"--","week52High":24.13,"institutionHeld":0,"latestPrice":22.8349,"eps":0,"divideRate":0.059116,"volume":736,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":23.31,"prevWeekClose":23.1095,"prevMonthClose":23.06,"prevQuarterClose":23.5254,"fiveDayClose":23.565,"twentyDayClose":23.4529,"sixtyDayClose":23.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CRDT","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664863262","title":"AGNC Investment Corp. put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863262?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:55","pubTimestamp":1788285309,"startTime":"0","endTime":"0","summary":"Bearish flow noted in AGNC Investment (AGNC) Corp. with 38,038 puts trading, or 5x expected. Most active are Dec-26 9 puts and 10/2 weekly 10 puts,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CRDT","MORT","REM","BK4585","DVDN","AGNC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663409739","title":"Did Dividend Discount Signals Just Shift AGNC Investment's (AGNC) High-Yield Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663409739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663409739?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:35","pubTimestamp":1787931307,"startTime":"0","endTime":"0","summary":"In recent days, AGNC Investment has drawn attention as analysts highlighted its double-digit dividend yield, multi-year dividend stability, and intrinsic value estimates that point to a meaningful discount based on excess returns and discounted cash flow models.\nAt the same time, expectations for higher earnings and revenue, alongside management’s emphasis on returns exceeding the current payout, have sharpened the focus on whether AGNC’s high yield is supported by its balance sheet and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/did-dividend-discount-signals-just-shift-agnc-investments-ag","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/did-dividend-discount-signals-just-shift-agnc-investments-ag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DVDN","US6M.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND","AGNC","BK4110","US12M.BOND","REM","BK4588","BK4585","US3Y.BOND","MORT","US5Y.BOND","US30Y.BOND","TLT","TLTW","TMF","CRDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703150","title":"AGNC Investment (AGNC) Looks Undervalued On Paper, Is The Income Story Priced Fairly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703150?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:28","pubTimestamp":1787822927,"startTime":"0","endTime":"0","summary":"AGNC Investment (AGNC) drew fresh attention after recent share price moves, with the stock closing at $10.81. Investors are weighing its mortgage focused REIT model and recent total return figures in relation to ongoing housing market conditions.\nOver the past year, AGNC Investment’s share price has moved more modestly than its income focused profile might suggest. There has been a small decline year to date, compared with a 30 day share price return of 1.6% and a 90 day share price return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/agnc-investment-agnc-looks-undervalued-on-paper-is-the-incom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/agnc-investment-agnc-looks-undervalued-on-paper-is-the-incom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRDT","BK4588","AGNC","DVDN","MORT","BK4110","SPHQ","DCF","REM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662871869","title":"Rithm Capital Director Peggy Hwan Hebard Sells 14,520 Shares for $147,627.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2662871869","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662871869?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:53","pubTimestamp":1787741609,"startTime":"0","endTime":"0","summary":"Rithm Capital director Peggy Hwan Hebard sells 14,520 shares for $147,627.40Rithm Capital director Peggy Hwan Hebard sold 14,520 common shares on Aug. 20, 2026 at USD 10.18 each.The sale cut her direc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL3WT9VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rithm Capital Director Peggy Hwan Hebard Sells 14,520 Shares for $147,627.40","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","MORT","REM","RITM","CRDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDT\",params:#limit:6,delay:false,,,undefined,":[]}}