US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

22.83

-0.2251-0.98%

Post-market: 22.830.00000.00%16:10 EDT

Volume:736

Turnover:16.92K

Market Cap:30.83M

PE:- -

High:23.01

Open:23.01

Low:22.83

Close:23.06

52wk High:24.13

52wk Low:21.69

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.41

T/O Rate:0.05%

Dividend:1.35

Dividend Rate:5.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify Opportunistic Income ETF

Exchange:

ARCA

Establishment Date:

2023

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CRDT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":22.8349,"timestamp":1788292800000,"preClose":23.06,"halted":0,"volume":736,"hourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.8349,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009761491760624356,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"Post-Mkt","change":-0.2251,"latestTime":"09-01 17:37:09 EDT","open":23.01,"high":23.01,"low":22.8349,"amount":16920,"amplitude":0.007593,"askPrice":28.34,"askSize":100,"bidPrice":18.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":23.06,"sharesOutstanding":1625001,"nav":23.1546,"aum":31260043.99,"dividendRate":0.059116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8349,"preClose":22.8349,"latestTime":"16:10 EDT","volume":7,"amount":159.8443,"timestamp":1788293404802,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.413716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.413716,"shares":1350001,"dividePrice":1.3499,"high":23.01,"amplitude":0.007593,"preClose":23.06,"low":22.8349,"week52Low":21.69,"pbRate":"--","week52High":24.13,"institutionHeld":0,"latestPrice":22.8349,"eps":0,"divideRate":0.059116,"volume":736,"delay":0,"ttmEps":0,"open":23.01,"prevYearClose":23.31,"prevWeekClose":23.1095,"prevMonthClose":23.06,"prevQuarterClose":23.5254,"fiveDayClose":23.565,"twentyDayClose":23.4529,"sixtyDayClose":23.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CRDT","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1833658146,"yearFounded":2023,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"702-389-9705"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0069},{"period":"3month","weight":-0.0279},{"period":"6month","weight":-0.0013},{"period":"1year","weight":-0.0413},{"period":"ytd","weight":-0.0107}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001675},{"month":2,"riseRate":1,"avgChangeRate":0.01018},{"month":3,"riseRate":0,"avgChangeRate":-0.023927},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002911},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.006052},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009188},{"month":7,"riseRate":0.5,"avgChangeRate":0.002945},{"month":8,"riseRate":0.75,"avgChangeRate":0.003373},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.005344},{"month":10,"riseRate":0,"avgChangeRate":-0.018635},{"month":11,"riseRate":1,"avgChangeRate":0.009427},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004736}],"exchange":"ARCA","name":"Simplify Opportunistic Income ETF","nameEN":"Simplify Opportunistic Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":null}}