US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

111.25

+0.78220.71%

Volume:6K

Turnover:626.56K

Market Cap:297.03M

PE:- -

High:111.28

Open:110.70

Low:110.70

Close:110.47

52wk High:113.74

52wk Low:98.59

Shares:2.67M

Float Shares:2.67M

Volume Ratio:0.41

T/O Rate:0.21%

Dividend:1.48

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nigerian Currency Poised for Strongest Annual Rally in Seven Years Driven by Oil Gains and Record Remittance Flows

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot

Pre-Market Briefing: Oil Rally Pauses, US Stocks Snap Losing Streak, Dell Surges 16%, Broadcom Whipsaws After Hours

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":111.2484,"timestamp":1788379200000,"preClose":110.4662,"halted":0,"volume":5633,"delay":0,"changeRate":0.007080898953707135,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Pre-Mkt","change":0.7822,"latestTime":"09-03 06:27:18 EDT","open":110.7,"high":111.2835,"low":110.7,"amount":626561.4065,"amplitude":0.005282,"askPrice":176.88,"askSize":100,"bidPrice":111.26,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.2484,"sharesOutstanding":2580001,"nav":110.512,"aum":295067150.512,"dividendRate":0.013288,"bidAskSpread":0.003238,"postHourTrading":{"tag":"盘后","latestPrice":111.2599,"preClose":111.2484,"latestTime":"19:30 EDT","volume":18,"amount":2006.2292,"timestamp":1788391803783,"change":0.0115,"changeRate":0.000103,"amplitude":0},"volumeRatio":0.41403287221963875,"impliedVol":0.059,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41403287221963875,"shares":2670001,"dividePrice":1.4783,"high":111.2835,"amplitude":0.005282,"preClose":110.4662,"low":110.7,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":111.2484,"committee":0.666667,"eps":0,"divideRate":0.013288,"volume":5633,"delay":0,"ttmEps":0,"open":110.7,"prevYearClose":103.8642,"prevWeekClose":111.8266,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":112.52,"twentyDayClose":112.2092,"sixtyDayClose":106.7774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176007964","title":"Nigerian Currency Poised for Strongest Annual Rally in Seven Years Driven by Oil Gains and Record Remittance Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=1176007964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176007964?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:20","pubTimestamp":1788427231,"startTime":"0","endTime":"0","summary":"Based on analyst projections, Nigeria's naira is heading toward its most impressive yearly performance in nearly a decade, thanks to sustained dollar inflows from higher oil prices and a surge in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","FTXN","TPOR","WTIU","BK4588","OILK","OIH","OILU","UGA","WEEI","DIG","DBE","SDOG","USL","PEJ","DBC","OILT","DBO","IXC","PXE","DRLL","SPXT","GUSH","UAE","ERX","BNO","DUG","VDE","BK4570","XLEX","VOOV","XES","BK4585","USE","USOI","IEO","BWET","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","IEO","COMD","ENOR","BWET","OIH","BK4563","SPXT","PXI","DIG","06881","BK1147","BK4588","BBCA","NRGU","PEJ","FTGC","EMLP","FEMR","AKAF","COM","CSNR","PXE","VNGCF","XES","COMB","ZSC","NBCM","GAA","DBE","GUSH","IYE","FLCA","CRAK","TPOR","CTA","HAP","UGA","OCTA","BK1564","DCMT","PXJ","FTRI","601881","COWZ","DFRA","USCI","DRLL","DUG","PSCE","SDCI","GSG","BK0188","OILK","PIT","UUP","BK4582","FLLA","IXC","RAAX","RSPG","CERY","WTIP","HCOM","DRIP","CMCI","VOOV","DVXE","NANR","UDN","RJI","REVS","CMDT","ACOM","EET","TSES","BZQ","DBO","OTGL","UAE","MLPX","OILU","USL","BKF","OILT","FTXN","BNO","HARD","161027","EIPX","HGER","USOI","BEDZ","IEZ","FENY","ILF","BCI","FXN","SDOG","ECOW","EINC","RPAR","DJP","COLO","WTIU","FTIF","DBC","ERX","USAI","NORW","BESF","BAMV","EIPI","TFPN","UBR","USE","WEEI","VDE","BK4570","ARP","BK0276","CMDY","GCC","BK4585","UCIB","CRUZ","IUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141421788","title":"Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=1141421788","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141421788?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:43","pubTimestamp":1788396223,"startTime":"0","endTime":"0","summary":"Bitcoin is changing hands at roughly $76,985, a price level that stands in sharp contrast to the deepening contradictions in the broader macroeconomic landscape. Even with a rebound in the crypto...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","USE","CBOJ","SDOG","UDN","BITX","ARKY","MSTP","09008","BTCO","BITB","DRIP","YBIT","BITI","ERX","GDLC","TXXH","MSTU","BTF","YBTC","MSTX","NGHT","SBIT","CBXJ","UGA","USOI","03439","BAGY","OOQB","NCIQ","OILU","BTCI","03042","83042","MTYY","BK4585","CBTY","DAPP","MNRS","OILK","MSII","CBTA","BRRR","DEFI","MSTC","STCE","IBIT","UUP","BWET","HECO","XBTY","BNO","XES","ARKB","BCCC","CRPT","BEGS","IMST","MSTW","BTYB","GBTC","DUG","BITC","BKCH","DBE","QBF","CBXO","WNTR","BITY","BITU","HODL","DRLL","CBTJ","MST","CBTO","USL","MSTZ","BITO","BITQ","BTCW","VOOV","MSTY","BTRN","IEO","WEEI","PXE","OIH","VDE","SMST","DFII","BTFX","WTIU","BTGD","09439","BK1611","BTCZ","CBOA","BK4588","BITW","BK4594","BTCC","BETH","GUSH","MSDD","CBXY","BTC","09042","03008","CBXA","CBOO","DBO","MSBT","XLEX","MSTK","IXC","PXJ","BFJL","BPI","BTCL","MSST","EZBC","WGMI","SPXT","MBTmain","CBOY","PEJ","BFAP","LFGY","UAE","BK4570","07799","BETE","07399","FTXN","OILT","TPOR","DBC","FBTC","BK4601","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186098648","title":"Pre-Market Briefing: Oil Rally Pauses, US Stocks Snap Losing Streak, Dell Surges 16%, Broadcom Whipsaws After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1186098648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186098648?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:32","pubTimestamp":1788395577,"startTime":"0","endTime":"0","summary":"Key DevelopmentsOil prices retreated from intraday highs, pausing their recent rally and cooling inflation expectations. The US 10-year Treasury yield pulled back from session peaks, helping all...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","UGA","USOI","DUG","IEO","BWET","03130","BK4588","DBE","SPXT","XES","UAE","PXJ","DBC","DIG","SDOG","BK1147","OILT","GUSH","OILU","DRIP","OIH","159982","ERX","DRLL","OILK","PXE","WTIU","IXC","03188","USE","83188","BK4585","83130","XLEX","399300","VDE","PEJ","02827","BK4570","BNO","USL","02846","DBO","82846","VOOV","WEEI","07233","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}