US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sono Group N.V.

2.68

+0.01000.37%

Post-market: 4.692.01+75.00%19:59 EDT

Volume:7.50M

Turnover:20.15M

Market Cap:3.92M

PE:-0.39

High:2.74

Open:2.70

Low:2.62

Close:2.67

52wk High:27.73

52wk Low:2.35

Shares:1.46M

Float Shares:1.04M

Volume Ratio:253.74

T/O Rate:723.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8173

EPS(LYR):0.5871

ROE:--

ROA:-168.84%

PB:-1.21

PE(LYR):4.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bambino 255 V V UG Reports Sono Group Common Stock Sale Worth $10,999.64

Stocks to Watch: Sono Group, Teva Pharmaceuticals, Pyxis Tankers, Metallus

Sono Group, Sports One sign Letter of Intent to combine

Sono Group Signs LOI to Combine with Sports One, Plans Rebrand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":2.68,"timestamp":1788206400000,"preClose":2.67,"halted":0,"volume":7502864,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":2.68,"latestTime":"19:59 EDT","volume":7493923,"amount":34769065.5378,"timestamp":1788220799913,"change":2.01,"changeRate":0.75,"amplitude":0.940299},"delay":0,"changeRate":0.003745318352060012,"floatShares":1036757,"shares":1464400,"eps":-6.817258,"marketStatus":"Closed","change":0.01,"latestTime":"08-31 16:00:00 EDT","open":2.7,"high":2.74,"low":2.62,"amount":20148271.2662448,"amplitude":0.044944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.817258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.67,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.67,"latestTime":"09:27 EDT","volume":638,"amount":1776.9960076000002,"timestamp":1788182867674,"change":0.04,"changeRate":0.014981,"amplitude":0.06176},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":2.68,"latestTime":"19:59 EDT","volume":7493923,"amount":34769065.5378,"timestamp":1788220799913,"change":2.01,"changeRate":0.75,"amplitude":0.940299},"volumeRatio":253.737446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1036757,"roa":"-168.84%","roe":"--","lyrEps":0.587061,"volumeRatio":253.737446,"shares":1464400,"dividePrice":0,"high":2.74,"amplitude":0.044944,"preClose":2.67,"low":2.62,"week52Low":2.35,"pbRate":"-1.21","psRate":"23.06","week52High":27.7273,"institutionHeld":0,"latestPrice":2.68,"eps":-6.817258,"divideRate":0,"volume":7502864,"delay":0,"ttmEps":-6.817258,"open":2.7,"prevYearClose":7,"prevWeekClose":2.67,"prevMonthClose":3.74,"prevQuarterClose":4.35,"fiveDayClose":2.92,"twentyDayClose":3.65,"sixtyDayClose":4.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SSM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2026-05-19","symbol":"SSM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-04-01","symbol":"SSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"Pre-MKt","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-08-28","current":-0.39312,"percent":0.495902,"low":-2.822803,"twenty":-1.293832,"median":-0.387375,"eighty":5.046891,"high":5.443409,"avg":1.410727,"sd":2.920059,"marketCap":3984348},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-13","current":5.109152,"twenty":-1.722502,"median":4.510029,"eighty":5.067724,"marketCap":10470517},{"date":"2026-02-20","current":5.224872,"twenty":-1.712344,"median":4.653544,"eighty":5.093793,"marketCap":10616958},{"date":"2026-02-27","current":5.204772,"twenty":-1.70694,"median":4.712594,"eighty":5.109152,"marketCap":10602313},{"date":"2026-03-06","current":5.323804,"twenty":-1.701198,"median":4.753076,"eighty":5.129784,"marketCap":10631602},{"date":"2026-03-13","current":5.443409,"twenty":-1.698381,"median":4.763336,"eighty":5.165029,"marketCap":10836619},{"date":"2026-03-20","current":5.07327,"twenty":-1.695259,"median":4.805123,"eighty":5.171499,"marketCap":10104415},{"date":"2026-03-27","current":4.778617,"twenty":-1.685478,"median":4.773309,"eighty":5.165029,"marketCap":9518652},{"date":"2026-04-02","current":4.612619,"twenty":-1.680625,"median":4.758646,"eighty":5.152032,"marketCap":9196482},{"date":"2026-04-10","current":2.073906,"twenty":-1.67867,"median":4.747342,"eighty":5.133441,"marketCap":9741146},{"date":"2026-04-17","current":2.016944,"twenty":-1.677569,"median":4.681997,"eighty":5.124074,"marketCap":9536069},{"date":"2026-04-24","current":2.024517,"twenty":-1.673281,"median":4.653544,"eighty":5.11479,"marketCap":9521421},{"date":"2026-05-01","current":2.036984,"twenty":-1.652889,"median":4.607757,"eighty":5.109297,"marketCap":9594662},{"date":"2026-05-08","current":1.503346,"twenty":-1.637367,"median":4.568424,"eighty":5.109152,"marketCap":7104444},{"date":"2026-05-15","current":1.187723,"twenty":-1.632841,"median":4.479342,"eighty":5.10396,"marketCap":5566369},{"date":"2026-05-22","current":-1.19159,"twenty":-1.624658,"median":2.073906,"eighty":5.097478,"marketCap":6181599},{"date":"2026-05-29","current":-1.050406,"twenty":-1.615232,"median":2.039771,"eighty":5.094629,"marketCap":5449182},{"date":"2026-06-05","current":-1.152059,"twenty":-1.606487,"median":2.033039,"eighty":5.090825,"marketCap":5976522},{"date":"2026-06-12","current":-1.044759,"twenty":-1.590155,"median":2.024517,"eighty":5.086211,"marketCap":5419885},{"date":"2026-06-18","current":-1.07582,"twenty":-1.567599,"median":2.021434,"eighty":5.083611,"marketCap":5581017},{"date":"2026-06-26","current":-1.205709,"twenty":-1.541738,"median":2.005508,"eighty":5.077483,"marketCap":6254841},{"date":"2026-07-02","current":-1.228298,"twenty":-1.455872,"median":1.95212,"eighty":5.075611,"marketCap":6372027},{"date":"2026-07-10","current":-1.152059,"twenty":-1.403798,"median":1.938501,"eighty":5.075022,"marketCap":5976522},{"date":"2026-07-17","current":-1.098409,"twenty":-1.394721,"median":1.882983,"eighty":5.07327,"marketCap":5698204},{"date":"2026-07-24","current":-1.140764,"twenty":-1.362481,"median":1.840925,"eighty":5.07327,"marketCap":5917929},{"date":"2026-07-31","current":-1.092762,"twenty":-1.36123,"median":1.785417,"eighty":5.0692,"marketCap":5668907},{"date":"2026-08-07","current":-1.010875,"twenty":-1.355868,"median":1.368127,"eighty":5.067816,"marketCap":5244105},{"date":"2026-08-14","current":-0.734155,"twenty":-1.340357,"median":1.302754,"eighty":5.05643,"marketCap":3808568},{"date":"2026-08-21","current":-0.74545,"twenty":-1.305222,"median":1.204346,"eighty":5.050904,"marketCap":3867161},{"date":"2026-08-28","current":-0.399113,"twenty":-1.293832,"median":-0.387375,"eighty":5.046891,"marketCap":3984348}],"updateTime":1788213666736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663367002","title":"Bambino 255 V V UG Reports Sono Group Common Stock Sale Worth $10,999.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2663367002","media":"Reuters","labels":["insiderTrades","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663367002?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:45","pubTimestamp":1788191126,"startTime":"0","endTime":"0","summary":"Bambino 255 V V UG reports Sono Group common stock sale worth $10,999.64Bambino 255 V V UG haftungsbeschrankt cut its stake in Sono Group N.V. through a series of common stock sales.Sold 4,000 shares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDLmtzJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bambino 255 V V UG Reports Sono Group Common Stock Sale Worth $10,999.64","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886205","title":"Stocks to Watch: Sono Group, Teva Pharmaceuticals, Pyxis Tankers, Metallus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886205?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:35","pubTimestamp":1788219300,"startTime":"0","endTime":"0","summary":"Sono Group signed a nonbinding letter of intent to merge with Sports One. The stock surged 79% to $4.80 in after-hours trading on Monday.Teva Pharmaceuticals was among nine companies to reach most-favored-nation drug pricing agreements with the Trump administration. Shares gained 2.4% to $36.90 after the market closed.Pyxis Tankers swung to a second-quarter profit as higher shipping demand lifted the company's top line. The stock jumped 13% to $6.05.Metallus said Chief Executive Michael Williams plans to retire at the end of the year and will be succeeded by Chief Operating Officer Kristopher Westbrooks. Shares were off 3.6% at $18.81.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4566","LU1983299246.USD","BK4007","BK4585","BK4584","BK4596","BK4021","MTUS","BK4557","BK4559","LU2324357040.USD","SSM","PXS","BK4588","TEVA","PXSAW","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664588557","title":"Sono Group, Sports One sign Letter of Intent to combine","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588557","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588557?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211506,"startTime":"0","endTime":"0","summary":"Sono Group (SSM)and Sports One announced that they have entered into a non-binding letter of intent to combine. The proposed combination is intende...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sono-group-sports-one-sign-letter-of-intent-to-combine-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sono-group-sports-one-sign-letter-of-intent-to-combine-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858048","title":"Sono Group Signs LOI to Combine with Sports One, Plans Rebrand","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858048","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858048?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:21","pubTimestamp":1788211318,"startTime":"0","endTime":"0","summary":"Sono Group signs LOI to combine with Sports One, plans rebrandSono Group signed a non-binding letter of intent to combine with Sports One, shifting toward pro sports franchise stakes and a sports inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL8FW2m6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BN0W2T93.GBP","BK4588","LU2210149790.SGD","BCDF","SSM","SG9999014039.USD","BK4585","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","LU2095319765.USD","IE00BN0W2W23.USD","BK4124","SG9999014013.SGD","SG9999014005.SGD","LU2210150020.SGD","SG9999014021.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU0314104364.USD","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSM\",params:#limit:6,delay:false,,,undefined,":[]}}