US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

106.82

-0.1200-0.11%

Post-market: 107.070.2500+0.23%18:50 EDT

Volume:2.24M

Turnover:238.77M

Market Cap:15.03B

PE:-173.40

High:106.87

Open:106.86

Low:106.72

Close:106.94

52wk High:112.26

52wk Low:106.72

Shares:140.70M

Float Shares:140.70M

Volume Ratio:1.56

T/O Rate:1.59%

Dividend:5.33

Dividend Rate:4.99%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:1.01

PE(LYR):17.75

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Dollar Slides for Second Straight Month as Treasury Buyback Expansion Fuels Policy Anxiety; Wall Street Flags Further September Weakness

摩根大通交易团队因美联储主席鹰派言论放弃短期美股看涨预期

With Warsh Running the Fed Should Bond Investors be Worried?

Jerome Powell Still Has One Vote on Whether Rates Go up - the Same as Kevin Warsh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":106.82,"timestamp":1788206400000,"preClose":106.94,"halted":0,"volume":2235538,"hourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":106.82,"latestTime":"18:50 EDT","volume":29211,"amount":3120226.1290200003,"timestamp":1788216613523,"change":0.25,"changeRate":0.00234,"amplitude":0.002527},"delay":0,"changeRate":-0.0011221245558257391,"floatShares":140700000,"shares":140700000,"eps":-0.616019,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"08-31 19:09:18 EDT","open":106.86,"high":106.87,"low":106.72,"amount":238765563.03176,"amplitude":0.001403,"askPrice":107.06,"askSize":1000,"bidPrice":106.6,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.94,"sharesOutstanding":128800000,"nav":106.927606,"aum":15023328643,"dividendRate":0.049856,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":106.94,"latestTime":"09:21 EDT","volume":50113,"amount":5361259.1242,"timestamp":1788182494388,"change":-0.06,"changeRate":-0.000561,"amplitude":0.003366},"postHourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":106.82,"latestTime":"18:50 EDT","volume":29211,"amount":3120226.1290200003,"timestamp":1788216613523,"change":0.25,"changeRate":0.00234,"amplitude":0.002527},"volumeRatio":1.556397,"impliedVol":0.0279,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":140700000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":1.556397,"shares":140700000,"dividePrice":5.3256,"high":106.87,"amplitude":0.001403,"preClose":106.94,"low":106.72,"week52Low":106.72,"pbRate":"1.01","psRate":"35.35","week52High":112.26,"institutionHeld":0,"latestPrice":106.82,"eps":-0.616019,"divideRate":0.049856,"volume":2235538,"delay":0,"ttmEps":-0.616019,"open":106.86,"prevYearClose":109.91,"prevWeekClose":106.94,"prevMonthClose":107.63,"prevQuarterClose":109.43,"fiveDayClose":107.25,"twentyDayClose":106.86,"sixtyDayClose":109.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139553567","title":"Dollar Slides for Second Straight Month as Treasury Buyback Expansion Fuels Policy Anxiety; Wall Street Flags Further September Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1139553567","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139553567?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:39","pubTimestamp":1788215996,"startTime":"0","endTime":"0","summary":"The US dollar is on track to post its second consecutive monthly decline in August, as the Treasury Department's plans to accelerate government bond repurchases have stoked fresh worries among...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","BOXX","ZTmain","TLTW","UUP","FLGV","USVN","HYGD","VGSH","ISHG","BWX","BITC","HYGU","MINT","VCSH","BNDW","UFIV","LQDU","SHY","ZNmain","USHY","TMF","BOND","GOLY","IEI","SGOV","TYO","LIAJ","BBLB","BBSB","TLT","BK4535","BK4504","UTRE","LQD","TNmain","MUNX","WAMA","BK4588","ZBmain","BBIB","TLH","BWZ","EDV","ZROZ","TBIL","TLTI","AGG","LQDD","HYG","BK4561","GOVT","TLTX","UDN","VCIT","MWNmain","TSYW","VGIT","BND","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","HMOP","TBT","NGHT","FAZ","JPST","GBIL","ZFmain","MUB","TBJL","IGOV","SCHO","BSV","BK4585","IEF","MTNmain","UBT","MYCN","TFJL","VGLT","UTHY","SHV","UTWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180843972","title":"摩根大通交易团队因美联储主席鹰派言论放弃短期美股看涨预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180843972","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180843972?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:16","pubTimestamp":1788214586,"startTime":"0","endTime":"0","summary":"美联储主席沃什发表鹰派讲话后，市场对年内加息的押注意愿增强，摩根大通交易团队随即调整立场，放弃短期看涨美股的策略，并预计未来几周将维持\"战术性谨慎\"态度。由摩根大通美国市场情报主管Andrew...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4550","TBJL","UBT","TLH","BK4581","SHV","IGOV","TNmain","TLT","VFH","ESmain","IAT","NGHT","MUB","BK4535","SPUU","LQDD","HMOP","NEMD","BK4504","OOQB","KRE","SHY","GOVT","VGSH","VEXC","BSV","EDV","FEM","SPYU","VCIT","TSYW","TLTW","SPXS","US12M.BOND","PGF","TLTI","SSO","MYCN","UPRO","UUP","BWZ","DBND","US6M.BOND","USHY","BK4588","IEF","GOLY","BND","UDN","LQDU","VGLT","LIAJ","DPST","IEI","OEX","BBSB","BK4582","TBIL","ZTmain","SPXL","XLF","KRX","BK4534","BIL",".SPX","ZBmain","BOXX","MINT","PBDC","SPYI","SH","US2Y.BOND","HIBL","BK4559","JULD","MESmain","SKRE","SPYQ","EBUF","TYO","TIP","GBIL","SPDN","BBIB","BK4561","SPY","ISHG","MUNX","US5Y.BOND","FAZ","JPST","SDS","UBmain","HYGD","US3Y.BOND","SCHO","AGG","VOO","SPYH","CIVG","FLGV","ZROZ","ZFmain","SGOV","US7Y.BOND","KBE","BBLB","VGIT","DMAX","TMF","TBT","LQD","BK4585","EMPB","KBWB","RAUS","SPYM","HYG","US30Y.BOND","XLRI","SPXU","TFJL","SPYB","SMAX","MMAX","HK0000934320.USD","NELS","US10Y.BOND","BOND","HYGU","WAMA","TLTX","XBIL","VCSH","BWX","YSPY","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883472","title":"With Warsh Running the Fed Should Bond Investors be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883472?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:55","pubTimestamp":1788209700,"startTime":"0","endTime":"0","summary":"The usually drama-free investment is now causing some concernFederal Reserve Chairman Kevin Warsh gestures as he speaks last week at Jackson Hole with, from left, Tiff Macklem, governor of the Bank of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","VCSH","GOLY","ZROZ","MUB","VGSH","BOND","FAZ","SHY","TIP","UDN","BSV","MINT","TLH","AGG","US7Y.BOND","USHY","NGHT","VCIT","VGIT","SKRE","US30Y.BOND","BOXX","US3Y.BOND","TMF","BND","US2Y.BOND","HYG","TYO","US10Y.BOND","UUP","TBT","EDV","US5Y.BOND","LQD","SHV","TBIL","JPST","SCHO","PBDC","UBT","GOVT","US6M.BOND","IEI","BIL","GBIL","US12M.BOND","VGLT","KBE","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888399","title":"Jerome Powell Still Has One Vote on Whether Rates Go up - the Same as Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888399?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:40","pubTimestamp":1788205200,"startTime":"0","endTime":"0","summary":"The July vote was 9-3 to hold, so count the seats before you count on a hikeJerome Powell may no longer be Fed chief, but he still has a say in interest policy, with one vote - just like current Fed C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","VGIT","HYG","TLH","US30Y.BOND","USHY","ZROZ","GOLY","US7Y.BOND","NGHT","BIL","IEI","TBT","UDN","VCSH","US2Y.BOND","EDV","VGLT","TYO","SHY","SHV","MINT","US5Y.BOND","KBE","LQD","BND","MUB","US12M.BOND","PBDC","UBT","VCIT","TBIL","US6M.BOND","SKRE","JPST","VGSH","US10Y.BOND","AGG","TIP","UUP","TMF","BSV","US3Y.BOND","BOND","GBIL","SCHO","TLTW","BOXX","GOVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":464,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}