US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

27.86

-0.1400-0.50%

Post-market: 27.860.00000.00%19:58 EDT

Volume:557.96K

Turnover:15.65M

Market Cap:364.41M

PE:- -

High:28.41

Open:27.76

Low:27.73

Close:28.00

52wk High:28.41

52wk Low:19.78

Shares:13.08M

Float Shares:13.08M

Volume Ratio:0.39

T/O Rate:4.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wheat Futures (WHEAT-F) Is down 2.01% on Sep 2: What Changed in Supply and Demand?

Ulusoy Un Says Wheat Supply Unaffected by Black Sea Disruptions

Global Commodities Roundup: Market Talk

Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":27.86,"timestamp":1788379200000,"preClose":28,"halted":0,"volume":557956,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:58 EDT","volume":3842,"amount":106983.9534,"timestamp":1788393493328,"change":0,"changeRate":0,"amplitude":0.007473},"delay":0,"changeRate":-0.00500000000000002,"floatShares":13079970,"shares":13079970,"eps":0,"marketStatus":"Closed","change":-0.14,"latestTime":"09-02 16:00:00 EDT","open":27.76,"high":28.41,"low":27.73,"amount":15652013.821696,"amplitude":0.024286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28,"sharesOutstanding":6204970,"nav":28.05,"aum":342349408.5,"bidAskSpread":0.001097,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":28,"latestTime":"09:24 EDT","volume":2644,"amount":73203.293724,"timestamp":1788355448930,"change":-0.21,"changeRate":-0.0075,"amplitude":0.015475},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:58 EDT","volume":3842,"amount":106983.9534,"timestamp":1788393493328,"change":0,"changeRate":0,"amplitude":0.007473},"volumeRatio":0.388021,"optionData":{"bulkOrders":[{"symbol":"WEAT","call":true,"expireDate":1799989200000,"strike":"30.0","timestamp":1788376826973,"price":1.43,"volume":1088,"amount":155584,"type":"-"}]},"impliedVol":0.3278,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":13079970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.388021,"shares":13079970,"dividePrice":0,"high":28.41,"amplitude":0.024286,"preClose":28,"low":27.73,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":27.86,"eps":0,"divideRate":0,"volume":557956,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":19.97,"prevWeekClose":28,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":26.99,"twentyDayClose":24.06,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664899682","title":"Wheat Futures (WHEAT-F) Is down 2.01% on Sep 2: What Changed in Supply and Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899682","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899682?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:35","pubTimestamp":1788327320,"startTime":"0","endTime":"0","summary":"• Wheat futures declined as profit-taking followed a multi-week rally to highs.\n• Turkey's efforts to revive Black Sea grain exports eased supply disruption fears.\n• Technical indicators show buy signals while the Williams %R indicates overbought conditions.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262145587-market-movers-wheat-f-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","MDST","ENFR","EIPI","TNGY","USAI","DBA","UMI","ZWmain","BK4585","BK4588","MZWmain","ET","BK4581","EMLP","WEAT","BK4144","BK4561","AMZA","AMLP","BK4590","TPZ","XWmain","EIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008653","title":"Ulusoy Un Says Wheat Supply Unaffected by Black Sea Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008653?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:44","pubTimestamp":1788176666,"startTime":"0","endTime":"0","summary":"Ulusoy Un Sanayi ve Ticaret AS ( ($TR:ULUUN) ) has provided an update. Ulusoy Un Sanayi ve Ticaret AS emphasized that its wheat supply is diversifi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ulusoy-un-says-wheat-supply-unaffected-by-black-sea-disruptions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ulusoy-un-says-wheat-supply-unaffected-by-black-sea-disruptions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MZWmain","AS","BK4202","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663601177","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663601177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663601177?lang=en_us&edition=fundamental","pubTime":"2026-08-29 12:15","pubTimestamp":1787976900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.2011 GMT - Lean hog futures shake off early weakness and settle higher while cattle resume","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","DBC","DUG","XES","DIG","IXC","PXJ","ERX","PXE","BK4588","WEAT","BK4585","FTXN","DRIP","WTIU","DRLL","BK4570","DBE","IEO","GOLY","XOP","USE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699369","title":"Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699369?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:40","pubTimestamp":1787960422,"startTime":"0","endTime":"0","summary":"Corn and wheat futures have climbed to their highest levels in over three years, yet the forces driving these two agricultural commodities are notably different. Corn prices are being propelled by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL","XCmain","WHTX","CXRN","WXET","TAGS","MZCmain","WEAT","ZCmain","DBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}