US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

27.86

-0.1400-0.50%

Post-market: 27.860.00000.00%19:58 EDT

Volume:557.96K

Turnover:15.65M

Market Cap:364.41M

PE:- -

High:28.41

Open:27.76

Low:27.73

Close:28.00

52wk High:28.41

52wk Low:19.78

Shares:13.08M

Float Shares:13.08M

Volume Ratio:0.39

T/O Rate:4.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Wheat Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumweatfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/WEAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":27.86,"timestamp":1788379200000,"preClose":28,"halted":0,"volume":557956,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:58 EDT","volume":3842,"amount":106983.9534,"timestamp":1788393493328,"change":0,"changeRate":0,"amplitude":0.007473},"delay":0,"changeRate":-0.00500000000000002,"floatShares":13079970,"shares":13079970,"eps":0,"marketStatus":"Closed","change":-0.14,"latestTime":"09-02 16:00:00 EDT","open":27.76,"high":28.41,"low":27.73,"amount":15652013.821696,"amplitude":0.024286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28,"sharesOutstanding":6204970,"nav":28.05,"aum":342349408.5,"bidAskSpread":0.001097,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":28,"latestTime":"09:24 EDT","volume":2644,"amount":73203.293724,"timestamp":1788355448930,"change":-0.21,"changeRate":-0.0075,"amplitude":0.015475},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:58 EDT","volume":3842,"amount":106983.9534,"timestamp":1788393493328,"change":0,"changeRate":0,"amplitude":0.007473},"volumeRatio":0.388021,"optionData":{"bulkOrders":[{"symbol":"WEAT","call":true,"expireDate":1799989200000,"strike":"30.0","timestamp":1788376826973,"price":1.43,"volume":1088,"amount":155584,"type":"-"}]},"impliedVol":0.3278,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":13079970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.388021,"shares":13079970,"dividePrice":0,"high":28.41,"amplitude":0.024286,"preClose":28,"low":27.73,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":27.86,"eps":0,"divideRate":0,"volume":557956,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":19.97,"prevWeekClose":28,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":26.99,"twentyDayClose":24.06,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169243,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0925},{"period":"1month","weight":0.176},{"period":"3month","weight":0.2351},{"period":"6month","weight":0.2528},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.4021}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004578},{"month":3,"riseRate":0.4,"avgChangeRate":0.008457},{"month":4,"riseRate":0.533333,"avgChangeRate":0.0076},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003991},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012574},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.013502},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.017234},{"month":9,"riseRate":0.6,"avgChangeRate":-0.00068},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":null}}