AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,151.100

-109.800-1.19%

High:9,260.900

Open:9,260.900

Low:9,122.700

Close:9,260.900

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

Atomos AU AMS.AU	+0.018	+20.00%
GRAINCORP LTD-A AU GNC.AU	+6.755	+7.91%
SELECT HARVESTS LTD AU SHV.AU	+4.810	+5.95%
88 ENERGY LTD AU 88E.AU	+0.020	+5.26%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.502	+4.67%
TYRO PAYMENTS LTD AU TYR.AU	+0.760	+4.11%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+15.860	+3.86%
DGL Group Ltd AU DGL.AU	+0.285	+3.64%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.252	+3.47%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	+0.212	+3.41%
PYC THERAPEUTICS LTD AU PYC.AU	+2.355	+2.84%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.100	+2.80%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.090	+2.80%
4DMEDICAL LTD AU 4DX.AU	+3.515	+2.78%
MYSTATE LTD AU MYS.AU	+4.860	+2.75%
CHALLENGER LTD AU CGF.AU	+9.760	+2.74%
COMPUTERSHARE LTD AU CPU.AU	+40.750	+2.59%
BAPCOR LTD AU BAP.AU	+0.800	+2.56%
ELDERS LTD AU ELD.AU	+6.095	+2.27%
TUAS LTD AU TUA.AU	+2.115	+2.17%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9151.1,"timestamp":1788316845226,"preClose":9260.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.011856299063805815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-109.8,"latestTime":"09-02 12:41:42 AEST","open":9260.9,"high":9260.9,"low":9122.7,"amount":0,"amplitude":0.014923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788328800000},"marketStatusCode":2,"adr":0,"adjPreClose":9260.9,"symbolType":"index","openAndCloseTimeList":[[1788307200000,1788328800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9260.9,"amplitude":0.014923,"preClose":9260.9,"low":9122.7,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9151.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9260.9,"prevYearClose":9018.8,"prevWeekClose":9294.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9338.8,"twentyDayClose":9405.4,"sixtyDayClose":8857},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["AMS.AU","Atomos",0.018,0.2],["GNC.AU","GRAINCORP LTD-A",6.755,0.079073],["SHV.AU","SELECT HARVESTS LTD",4.81,0.059471],["88E.AU","88 ENERGY LTD",0.02,0.052632],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.502,0.04669],["TYR.AU","TYRO PAYMENTS LTD",0.76,0.041096],["TLX.AU","TELIX PHARMACEUTICALS LTD",15.86,0.038638],["DGL.AU","DGL Group Ltd",0.285,0.036364],["CNI.AU","CENTURIA CAPITAL GROUP",1.252,0.034711],["PAR.AU","PARADIGM BIOPHARMACEUTICALS",0.212,0.034146],["PYC.AU","PYC THERAPEUTICS LTD",2.355,0.028384],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.1,0.028037],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.09,0.027954],["4DX.AU","4DMEDICAL LTD",3.515,0.027778],["MYS.AU","MYSTATE LTD",4.86,0.027484],["CGF.AU","CHALLENGER LTD",9.76,0.027368],["CPU.AU","COMPUTERSHARE LTD",40.75,0.025932],["BAP.AU","BAPCOR LTD",0.8,0.025641],["ELD.AU","ELDERS LTD",6.095,0.022651],["TUA.AU","TUAS LTD",2.115,0.021739]]}}}