AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,160.300

-100.600-1.09%

High:9,260.900

Open:9,260.900

Low:9,122.700

Close:9,260.900

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

Atomos AU AMS.AU	+0.018	+20.00%
GRAINCORP LTD-A AU GNC.AU	+6.950	+11.02%
88 ENERGY LTD AU 88E.AU	+0.021	+10.53%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	+0.220	+7.32%
COG Financial Services Ltd AU COG.AU	+1.615	+6.95%
CALIX LTD AU CXL.AU	+0.245	+6.52%
SELECT HARVESTS LTD AU SHV.AU	+4.820	+6.17%
PYC THERAPEUTICS LTD AU PYC.AU	+2.430	+6.11%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.300	+5.46%
CHALLENGER LTD AU CGF.AU	+9.990	+5.16%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
JANISON EDUCATION GROUP LTD AU JAN.AU	+0.120	+4.35%
TYRO PAYMENTS LTD AU TYR.AU	+0.760	+4.11%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.490	+3.83%
MYSTATE LTD AU MYS.AU	+4.890	+3.38%
COMPUTERSHARE LTD AU CPU.AU	+40.860	+2.87%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.100	+2.80%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+15.690	+2.75%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	+5.270	+2.73%
ELDERS LTD AU ELD.AU	+6.110	+2.52%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9160.3,"timestamp":1788329520000,"preClose":9260.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.010862875098532579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-100.6,"latestTime":"09-02 16:12:00 AEST","open":9260.9,"high":9260.9,"low":9122.7,"amount":0,"amplitude":0.014923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":5,"adr":0,"adjPreClose":9260.9,"symbolType":"index","openAndCloseTimeList":[[1788307200000,1788328800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9260.9,"amplitude":0.014923,"preClose":9260.9,"low":9122.7,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9160.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9260.9,"prevYearClose":9018.8,"prevWeekClose":9294.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9338.8,"twentyDayClose":9405.4,"sixtyDayClose":8857},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["AMS.AU","Atomos",0.018,0.2],["GNC.AU","GRAINCORP LTD-A",6.95,0.110224],["88E.AU","88 ENERGY LTD",0.021,0.105263],["PAR.AU","PARADIGM BIOPHARMACEUTICALS",0.22,0.073171],["COG.AU","COG Financial Services Ltd",1.615,0.069536],["CXL.AU","CALIX LTD",0.245,0.065217],["SHV.AU","SELECT HARVESTS LTD",4.82,0.061674],["PYC.AU","PYC THERAPEUTICS LTD",2.43,0.061135],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.3,0.054638],["CGF.AU","CHALLENGER LTD",9.99,0.051579],["BAP.AU","BAPCOR LTD",0.815,0.044872],["JAN.AU","JANISON EDUCATION GROUP LTD",0.12,0.043478],["TYR.AU","TYRO PAYMENTS LTD",0.76,0.041096],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.49,0.038328],["MYS.AU","MYSTATE LTD",4.89,0.033827],["CPU.AU","COMPUTERSHARE LTD",40.86,0.028701],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.1,0.028037],["TLX.AU","TELIX PHARMACEUTICALS LTD",15.69,0.027505],["DBI.AU","DALRYMPLE BAY INFRASTRUCTURE",5.27,0.02729],["ELD.AU","ELDERS LTD",6.11,0.025168]]}}}