AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,978.400

-88.300-0.97%

High:9,066.700

Open:9,066.700

Low:8,935.100

Close:9,066.700

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

GRAINCORP LTD-A AU GNC.AU	+6.950	+11.02%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.300	+5.46%
CHALLENGER LTD AU CGF.AU	+9.990	+5.16%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
TYRO PAYMENTS LTD AU TYR.AU	+0.760	+4.11%
COMPUTERSHARE LTD AU CPU.AU	+40.860	+2.87%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+15.690	+2.75%
ELDERS LTD AU ELD.AU	+6.110	+2.52%
INGHAMS GROUP LTD AU ING.AU	+2.120	+2.42%
A2 MILK CO LTD AU A2M.AU	+6.790	+2.41%
SUNCORP GROUP LTD AU SUN.AU	+19.300	+2.39%
TELSTRA GROUP LTD AU TLS.AU	+4.720	+1.94%
Scalare Partners Holdings Ltd AU SCP.AU	+3.720	+1.92%
Centuria Industrial REIT AU CIP.AU	+2.960	+1.72%
COCHLEAR LTD AU COH.AU	+136.450	+1.56%
APA GROUP AU APA.AU	+10.990	+1.48%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+8.360	+1.46%
CHARTER HALL RETAIL REIT AU CQR.AU	+3.940	+1.29%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.760	+1.25%
HARVEY NORMAN HOLDINGS LTD AU HVN.AU	+4.220	+1.20%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8978.4,"timestamp":1788329520000,"preClose":9066.7,"halted":0,"volume":0,"delay":0,"changeRate":-0.009738934783328122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-88.3,"latestTime":"09-02 16:12:00 AEST","open":9066.7,"high":9066.7,"low":8935.1,"amount":0,"amplitude":0.014515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":5,"adr":0,"adjPreClose":9066.7,"symbolType":"index","openAndCloseTimeList":[[1788307200000,1788328800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9066.7,"amplitude":0.014515,"preClose":9066.7,"low":8935.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8978.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9066.7,"prevYearClose":8714.3,"prevWeekClose":9092.3,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":9127.8,"twentyDayClose":9227.8,"sixtyDayClose":8653.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["GNC.AU","GRAINCORP LTD-A",6.95,0.110224],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.3,0.054638],["CGF.AU","CHALLENGER LTD",9.99,0.051579],["BAP.AU","BAPCOR LTD",0.815,0.044872],["TYR.AU","TYRO PAYMENTS LTD",0.76,0.041096],["CPU.AU","COMPUTERSHARE LTD",40.86,0.028701],["TLX.AU","TELIX PHARMACEUTICALS LTD",15.69,0.027505],["ELD.AU","ELDERS LTD",6.11,0.025168],["ING.AU","INGHAMS GROUP LTD",2.12,0.024155],["A2M.AU","A2 MILK CO LTD",6.79,0.024133],["SUN.AU","SUNCORP GROUP LTD",19.3,0.023873],["TLS.AU","TELSTRA GROUP LTD",4.72,0.019438],["SCP.AU","Scalare Partners Holdings Ltd",3.72,0.019178],["CIP.AU","Centuria Industrial REIT",2.96,0.017182],["COH.AU","COCHLEAR LTD",136.45,0.015631],["APA.AU","APA GROUP",10.99,0.014774],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",8.36,0.014563],["CQR.AU","CHARTER HALL RETAIL REIT",3.94,0.012853],["QBE.AU","QBE INSURANCE GROUP LTD",22.76,0.012456],["HVN.AU","HARVEY NORMAN HOLDINGS LTD",4.22,0.01199]]}}}