AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU FEL.AU	0.006	0.00%	0.000	0	0	0.00%	5.20M	0.00%	+20.00%	+20.00%	-14.29%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.125	0.00%	0.000	0	0	0.00%	2.36M	+0.45%	+0.45%	0.00%	+1.99%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.007	0.00%	0.000	31.58K	221	0.00%	14.85M	0.00%	0.00%	+16.67%	-12.50%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOP.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.145	0.00%	0.000	0	0	0.00%	20.80M	0.00%	0.00%	-3.33%	-27.50%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.009	0.00%	0.000	2.07M	18.64K	0.00%	33.87M	0.00%	+28.57%	+28.57%	+28.57%
FAR LTD AU FAR.AU	0.285	0.00%	0.000	22.73K	6.48K	0.00%	26.34M	-5.00%	-1.72%	0.00%	+55.74%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.500	0.00%	0.000	0	0	0.00%	23.59M	-10.71%	+5.26%	-9.09%	-64.54%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EXPERIENCE CO LTD AU EXP.AU	0.095	0.00%	0.000	0	0	0.00%	71.83M	+4.40%	0.00%	+18.75%	-26.92%
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	0	0	0.00%	3.31M	+14.29%	+14.29%	+14.29%	-11.11%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%

1 ...185 186 187 188 189 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5196022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.147206,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":866003825,"floatShares":288411159},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":1.103,"changeRate5Day":0.004464,"changeRate20Day":0.004464,"changeRate60Day":0,"changeRateWTD":0.004464,"changeRateMTD":0.004464,"changeRateQTD":0.015343,"changeRateYTD":0.019946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027952,"divideRate":0.024846,"floatMarketCap":2362500,"shares":2100000,"floatShares":2100000},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.007,"volume":31580,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":14853167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":221,"eps":-0.009,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.79594,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":8019405.023,"shares":2121881000,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20795355.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.275,"amount":0,"eps":-0.70113,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":3.702451,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":12855715.805,"shares":143416248,"floatShares":88660109},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2071380,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000834,"peRate":0,"amplitude":0,"marketValue":33871320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":18642.42,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":12.073895,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":22351654.737,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":22727,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000557,"peRate":8.351458,"amplitude":0,"marketValue":26336749.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":-0.05,"changeRate20Day":-0.017241,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.017857,"changeRateYTD":0.557377,"amount":6477.195,"eps":0.034126,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.959228,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.277193,"floatMarketCap":11627229.645,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.162199,"amplitude":0,"marketValue":23586600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.107143,"changeRate20Day":0.052632,"changeRate60Day":-0.090909,"changeRateWTD":-0.21875,"changeRateMTD":-0.145299,"changeRateQTD":0.369863,"changeRateYTD":-0.64539,"amount":0,"eps":0.061258,"lyrEps":0.145747,"lyrPeRate":3.430602,"pbRate":0.962936,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":6191076.5,"shares":47173200,"floatShares":12382153},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71826641.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0.043956,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.266667,"changeRateYTD":-0.269231,"amount":0,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.567849,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.026316,"floatMarketCap":49065784.3,"shares":756069910,"floatShares":516481940},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3311901.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":0,"eps":-0.022,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.520412,"roa":-0.121456,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":413987731,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.272906,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521}]}}}