AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVOLUTION IMINI AU EVNJOC.AU	7.330	0.00%	0.000	0	0	0.00%	0	0.00%	+51.13%	+64.72%	+31.13%
EVOLUTION IMINI AU EVNJOB.AU	10.000	0.00%	0.000	0	0	0.00%	0	+42.86%	+42.86%	+12.49%	+17.65%
EVOLUTION IMINI AU EVNJOA.AU	6.410	0.00%	0.000	0	0	0.00%	0	-7.90%	+42.76%	-21.64%	-32.53%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.015	0.00%	0.000	0	0	0.00%	5.28M	0.00%	-6.25%	-31.82%	-28.57%
Everlast Minerals Ltd AU EV8.AU	0.380	0.00%	0.000	0	0	0.00%	49.79M	-5.00%	-7.32%	-5.00%	-6.17%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.012	0.00%	0.000	0	0	0.00%	9.80M	0.00%	+33.33%	+33.33%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.050	0.00%	0.000	351.12K	17.64K	4.00%	110.63M	0.00%	-5.66%	-12.28%	-45.05%
BETASUST CTW IW AU ETHSO2.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0	0	0.00%	135.28M	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.013	0.00%	0.000	800.00K	10.40K	0.00%	29.03M	+18.18%	+116.67%	-7.14%	-18.75%
ESTRELLA RESOURCES LTD AU ESR.AU	0.033	0.00%	0.000	419.06K	13.83K	0.00%	73.67M	0.00%	+26.92%	+32.00%	+6.45%
ETHERSTACK PLC-CDI AU ESK.AU	0.620	0.00%	0.000	8	5	0.00%	87.76M	+1.64%	+24.00%	+13.76%	+12.73%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0	0	0.00%	9.79M	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0	0	0.00%	8.98M	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0	0	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENECO REFRESH LTD AU ERG.AU	0.014	0.00%	0.000	0	0	0.00%	3.81M	0.00%	-12.50%	-6.67%	-6.67%

1 ...186 187 188 189 190 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":7.33,"volume":0,"market":"AU","high":7.33,"low":7.33,"preClose":7.33,"open":7.33,"turnoverRate":0,"peRate":10.072002,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0.51134,"changeRate60Day":0.647191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.252991,"changeRateYTD":0.31127,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOB.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.740793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.16,"changeRate5Day":0.428571,"changeRate20Day":0.428571,"changeRate60Day":0.124859,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.124859,"changeRateYTD":0.176471,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":6.41,"volume":0,"market":"AU","high":6.41,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0,"peRate":8.807849,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":-0.079023,"changeRate20Day":0.427617,"changeRate60Day":-0.216381,"changeRateWTD":-0.085592,"changeRateMTD":0,"changeRateQTD":-0.216381,"changeRateYTD":-0.325263,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5284898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.339037,"roa":-0.282739,"roe":-0.504247,"dividePrice":0,"divideRate":0,"floatMarketCap":2032339.815,"shares":352326592,"floatShares":135489321},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49785701.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.05,"changeRate20Day":-0.073171,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":-0.061728,"amount":0,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.048417,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":12730383.04,"shares":131015004,"floatShares":33501008},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800736.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.776783,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1660205.604,"shares":816728076,"floatShares":138350467},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":351122,"market":"AU","high":0.052,"low":0.05,"preClose":0.05,"open":0.052,"turnoverRate":0.000271,"peRate":0,"amplitude":0.04,"marketValue":110625027.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.190476,"changeRateYTD":-0.450549,"amount":17642,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":3.366146,"roa":-0.146478,"roe":-0.486186,"dividePrice":0,"divideRate":0,"floatMarketCap":64801494.95,"shares":2212500556,"floatShares":1296029899},{"symbol":"ETHSO2.AU","nameCN":"BETASUST CTW IW","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":800000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":29029000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":1.166667,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":-0.1875,"amount":10400,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":3.835305,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":17914000,"shares":2233000000,"floatShares":1378000000},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":419057,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":73673719.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.269231,"changeRate60Day":0.32,"changeRateWTD":-0.029412,"changeRateMTD":0.1,"changeRateQTD":0.571429,"changeRateYTD":0.064516,"amount":13829,"eps":-0.011058,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":9.733755,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":50059975.548,"shares":2232536962,"floatShares":1516968956},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0,"change":0,"latestPrice":0.62,"volume":8,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87760810.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.355,"changeRate5Day":0.016393,"changeRate20Day":0.24,"changeRate60Day":0.137615,"changeRateWTD":0.00813,"changeRateMTD":0.087719,"changeRateQTD":0.158879,"changeRateYTD":0.127273,"amount":5,"eps":-0.016035,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":6.57174,"roa":-0.041785,"roe":-0.181056,"dividePrice":0,"divideRate":0,"floatMarketCap":26857539.44,"shares":141549695,"floatShares":43318612},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-4.085099,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":13.999999,"amplitude":0,"marketValue":3813016.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":0.001,"lyrEps":0.00166,"lyrPeRate":8.433735,"pbRate":0.42964,"roa":0.020858,"roe":0.052128,"dividePrice":0,"divideRate":0,"floatMarketCap":1187986.954,"shares":272358347,"floatShares":84856211}]}}}