AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUBBER CORP LTD AU DUB.AU	0.008	0.00%	0.000	0	0	0.00%	21.69M	0.00%	0.00%	-11.11%	-57.89%
DOTZ NANO LTD AU DTZ.AU	0.016	0.00%	0.000	18.40K	294	0.00%	12.55M	-27.27%	-36.00%	-57.89%	-60.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTR.AU	0.089	0.00%	0.000	1.55M	138.32K	2.25%	357.28M	-15.24%	-28.80%	-31.54%	-60.44%
DART MINING NL AU DTM.AU	0.010	0.00%	0.000	0	0	0.00%	3.34M	+11.11%	-9.09%	-41.18%	-73.68%
DATA#3 LIMITED AU DTL.AU	10.960	0.00%	0.000	17.33K	190.81K	1.28%	1.70B	-0.18%	+9.27%	+13.22%	+24.01%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.680	0.00%	0.000	0	0	0.00%	20.00M	-1.45%	-2.16%	+23.64%	+209.09%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+73.21%
DETERRA RE MINI L AU DRRKOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	+7.97%	-27.32%	-36.05%
DRONE EXPIRING AU DROKOF.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.89%	-57.77%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.55%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.54%
DRONE EXPIRING AU DROKOC.AU	0.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.03%
DRONE EXPIRING AU DROKOB.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.14%	-69.47%
DRONE EXPIRING AU DROKOA.AU	0.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.95%	-81.15%
DRONE IMINI AU DROJOC.AU	0.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.11%	+15.38%

1 ...196 197 198 199 200 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21694220.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":0,"eps":-0.01,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.823148,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":18823634.216,"shares":2711777542,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":18399,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":12550947.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":-0.272727,"changeRate20Day":-0.36,"changeRate60Day":-0.578947,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":294,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-2.811816,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":7996191.792,"shares":784434241,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061152,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.621868,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.089,"volume":1553899,"market":"AU","high":0.09,"low":0.088,"preClose":0.089,"open":0.09,"turnoverRate":0.00087,"peRate":0,"amplitude":0.022472,"marketValue":357275848.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.06,"changeRate5Day":-0.152381,"changeRate20Day":-0.288,"changeRate60Day":-0.315385,"changeRateWTD":-0.11,"changeRateMTD":-0.043011,"changeRateQTD":-0.340741,"changeRateYTD":-0.604444,"amount":138315.62671,"eps":-0.041,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":9.154153,"roa":-0.330549,"roe":-0.673977,"dividePrice":0,"divideRate":0,"floatMarketCap":158991224.606,"shares":4014335381,"floatShares":1786418254},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3342231.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":0,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.188968,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":334223117,"floatShares":67198185},{"symbol":"DTL.AU","nameCN":"DATA#3 LIMITED","changeRate":0,"change":0,"latestPrice":10.96,"volume":17334,"market":"AU","high":11.06,"low":10.92,"preClose":10.96,"open":11,"turnoverRate":0.000122,"peRate":31.260786,"amplitude":0.012774,"marketValue":1699653137.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":6.42,"changeRate5Day":-0.001821,"changeRate20Day":0.092722,"changeRate60Day":0.132231,"changeRateWTD":-0.017921,"changeRateMTD":-0.005445,"changeRateQTD":0.11269,"changeRateYTD":0.2401,"amount":190806.275754,"eps":0.350599,"lyrEps":0.350599,"lyrPeRate":31.260785,"pbRate":17.860629,"roa":0.042855,"roe":0.608059,"dividePrice":0.285,"divideRate":0.026004,"floatMarketCap":1553614808.96,"shares":155077841,"floatShares":141753176},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19996676.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":-0.014493,"changeRate20Day":-0.021583,"changeRate60Day":0.236364,"changeRateWTD":-0.014493,"changeRateMTD":0,"changeRateQTD":-0.087248,"changeRateYTD":2.090909,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.629976,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":17000040.8,"shares":29406877,"floatShares":25000060},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":3.131861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOA.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":2.405398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0.07971,"changeRate60Day":-0.273171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273171,"changeRateYTD":-0.360515,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOF.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":144.414169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577689,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOC.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":173.024523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.720264,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOB.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":118.52861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.431373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.485207,"changeRateYTD":-0.694737,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOA.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":98.092643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.789474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.704918,"changeRateYTD":-0.811518,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":122.615804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.631148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634146,"changeRateYTD":0.153846,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}