AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EDU HOLDINGS LTD AU EDU.AU	1.120	0.00%	0.000	0	0	0.00%	140.87M	+6.67%	-3.45%	+15.46%	+45.08%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-84.62%	+200.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0	0	0.00%	7.79M	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.078	0.00%	0.000	0	0	0.00%	49.29M	-3.70%	-15.22%	-48.00%	+56.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0	0	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0	0	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.100	0.00%	0.000	0	0	0.00%	44.85M	-13.04%	-20.00%	-9.09%	-42.86%
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	0	0	0.00%	9.58M	+20.00%	0.00%	+20.00%	0.00%
Betashares Enhanced Creditgearedcomplex Etf AU ECRD.AU	24.820	0.00%	0.000	0	0	0.00%	101.60M	+0.27%	+0.39%	+2.15%	+3.26%
ECP Emerging Growth Ltd AU ECP.AU	0.720	0.00%	0.000	0	0	0.00%	13.32M	-2.70%	+6.19%	+2.56%	-30.90%
EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	0.00%	0.000	0	0	0.00%	27.54M	0.00%	+23650.00%	+23650.00%	+15733.33%
Echelon Resources Limited AU ECH.AU	0.360	0.00%	0.000	0	0	0.00%	80.62M	+1.41%	-2.70%	+5.88%	+8.43%
EBR SYSTEMS INC-CDI AU EBR.AU	0.275	0.00%	0.000	0	0	0.00%	232.49M	-1.79%	-1.79%	-26.67%	-69.27%
EBOS GROUP LIMITED AU EBO.AU	17.000	0.00%	0.000	0	0	0.00%	3.52B	-3.85%	-6.08%	+1.29%	-24.42%
VANECK EMEG INC OPPO ACTIVE AU EBND.AU	10.180	0.00%	0.000	0	0	0.00%	282.39M	-4.28%	-4.46%	-3.65%	-3.19%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0	0	0.00%	84.11M	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.385	0.00%	0.000	0	0	0.00%	15.50M	+6.94%	+4.05%	+13.24%	-20.62%
EAU Lithium Limited AU EAU.AU	0.100	0.00%	0.000	0	0	0.00%	24.19M	+2.04%	-4.76%	-9.09%	+3.09%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0	0	0.00%	27.48M	0.00%	0.00%	0.00%	0.00%

1 ...198 199 200 201 202 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:199,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EDU.AU","nameCN":"EDU HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":9.230794,"amplitude":0,"marketValue":140868771.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.47,"changeRate5Day":0.066667,"changeRate20Day":-0.034483,"changeRate60Day":0.154639,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.066667,"changeRateYTD":0.450777,"amount":0,"eps":0.121333,"lyrEps":0.093699,"lyrPeRate":11.953169,"pbRate":8.129546,"roa":0.254561,"roe":0.987301,"dividePrice":0.04,"divideRate":0.035714,"floatMarketCap":51484435.52,"shares":125775689,"floatShares":45968246},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1689600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1689600,"shares":160000,"floatShares":160000},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":2,"amount":0,"eps":-0.01469,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49286616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.028,"changeRate5Day":-0.037037,"changeRate20Day":-0.152174,"changeRate60Day":-0.48,"changeRateWTD":-0.082353,"changeRateMTD":-0.04878,"changeRateQTD":-0.5125,"changeRateYTD":0.56,"amount":0,"eps":-0.014,"lyrEps":-0.005693,"lyrPeRate":0,"pbRate":3.516674,"roa":-0.015269,"roe":-0.824643,"dividePrice":0,"divideRate":0,"floatMarketCap":7728668.298,"shares":631879700,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44854903.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.06,"changeRate5Day":-0.130435,"changeRate20Day":-0.2,"changeRate60Day":-0.090909,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0191,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":2.319495,"roa":-0.28558,"roe":-0.559474,"dividePrice":0,"divideRate":0,"floatMarketCap":18829287.2,"shares":448549039,"floatShares":188292872},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"ECRD.AU","nameCN":"Betashares Enhanced Creditgearedcomplex Etf","changeRate":0,"change":0,"latestPrice":24.82,"volume":0,"market":"AU","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101595706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.852,"week52Low":23.697,"changeRate5Day":0.002747,"changeRate20Day":0.003923,"changeRate60Day":0.021483,"changeRateWTD":0.003923,"changeRateMTD":0.002342,"changeRateQTD":0.015715,"changeRateYTD":0.032575,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4186,"divideRate":0.057156,"floatMarketCap":101595706,"shares":4093300,"floatShares":4093300},{"symbol":"ECP.AU","nameCN":"ECP Emerging Growth Ltd","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13321732.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":-0.027027,"changeRate20Day":0.061947,"changeRate60Day":0.025641,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":0.125,"changeRateYTD":-0.309021,"amount":0,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.696398,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.076389,"floatMarketCap":6372357.12,"shares":18502406,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":236.5,"changeRate60Day":236.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":25.714285,"amplitude":0,"marketValue":80622301.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":0.014085,"changeRate20Day":-0.027027,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.014085,"changeRateQTD":0.043478,"changeRateYTD":0.084337,"amount":0,"eps":0.014,"lyrEps":0.014,"lyrPeRate":25.714286,"pbRate":0.586771,"roa":0.089363,"roe":0.056854,"dividePrice":0.0225,"divideRate":0.0625,"floatMarketCap":15798979.8,"shares":223950838,"floatShares":43886055},{"symbol":"EBR.AU","nameCN":"EBR SYSTEMS INC-CDI","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232487997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.24,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294872,"changeRateYTD":-0.692737,"amount":0,"eps":-0.183959,"lyrEps":-0.116833,"lyrPeRate":0,"pbRate":2.419351,"roa":-0.28461,"roe":-1.025076,"dividePrice":0,"divideRate":0,"floatMarketCap":10309036.925,"shares":845410900,"floatShares":37487407},{"symbol":"EBO.AU","nameCN":"EBOS GROUP LIMITED","changeRate":0,"change":0,"latestPrice":17,"volume":0,"market":"AU","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":15.582035,"amplitude":0,"marketValue":3517708833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.584,"week52Low":15.3,"changeRate5Day":-0.038462,"changeRate20Day":-0.060773,"changeRate60Day":0.01293,"changeRateWTD":-0.041173,"changeRateMTD":-0.02355,"changeRateQTD":0.020653,"changeRateYTD":-0.244243,"amount":0,"eps":1.091,"lyrEps":1.09,"lyrPeRate":15.59633,"pbRate":1.279937,"roa":0.031258,"roe":0.083268,"dividePrice":0.986,"divideRate":0.058,"floatMarketCap":2790109989,"shares":206924049,"floatShares":164124117},{"symbol":"EBND.AU","nameCN":"VANECK EMEG INC OPPO ACTIVE","changeRate":0,"change":0,"latestPrice":10.18,"volume":0,"market":"AU","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282386074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.753,"week52Low":10.066,"changeRate5Day":-0.042783,"changeRate20Day":-0.04458,"changeRate60Day":-0.036532,"changeRateWTD":-0.038262,"changeRateMTD":-0.040075,"changeRateQTD":-0.051612,"changeRateYTD":-0.031859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.715,"divideRate":0.070236,"floatMarketCap":282386074,"shares":27739300,"floatShares":27739300},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.60459,"amplitude":0,"marketValue":15501943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0.069444,"changeRate20Day":0.040541,"changeRate60Day":0.132353,"changeRateWTD":0.069444,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":-0.206186,"amount":0,"eps":0.040085,"lyrEps":0.011,"lyrPeRate":35,"pbRate":3.0081,"roa":0.064544,"roe":0.093668,"dividePrice":0,"divideRate":0,"floatMarketCap":222365.22,"shares":40264788,"floatShares":577572},{"symbol":"EAU.AU","nameCN":"EAU Lithium Limited","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24193318.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.056,"changeRate5Day":0.020408,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0.020408,"changeRateQTD":-0.047619,"changeRateYTD":0.030928,"amount":0,"eps":-0.04114,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6213143.7,"shares":241933188,"floatShares":62131437},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875}]}}}