AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DEXUS MINI L AU DXSKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.74%
Citiwarrants 4.1812 Dxs Mini Long AU DXSKOD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.73%
DEXUS MINI L AU DXSKOB.AU	1.230	0.00%	0.000	0	0	0.00%	0	-18.27%	-18.27%	-8.21%	-8.21%
DEXUS IMINI AU DXSJOA.AU	2.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.67%	-20.70%
Dexus AU DXS.AU	5.800	0.00%	0.000	0	0	0.00%	6.24B	+0.35%	-4.45%	+3.00%	-13.65%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0	0	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.400	0.00%	0.000	0	0	0.00%	149.99M	+2.56%	+135.29%	+175.86%	+925.64%
Dexus Industria REIT AU DXI.AU	2.400	0.00%	0.000	0	0	0.00%	745.81M	+1.27%	-2.04%	-1.60%	-7.62%
Dexus Convenience Retail REIT AU DXC.AU	2.810	0.00%	0.000	0	0	0.00%	381.25M	+2.18%	+6.04%	+9.38%	+4.00%
DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0	0	0.00%	159.08M	0.00%	0.00%	0.00%	0.00%
DIMERIX LTD AU DXB.AU	0.290	0.00%	0.000	0	0	0.00%	174.12M	0.00%	0.00%	+70.59%	-47.27%
DWS AU DWS.AU	1.200	0.00%	0.000	0	0	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.135	0.00%	0.000	0	0	0.00%	13.91M	+3.85%	-15.62%	-20.59%	+50.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0	0	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0	0	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
Develop Global Ltd AU DVP.AU	5.350	0.00%	0.000	0	0	0.00%	1.77B	-5.48%	+0.75%	-14.67%	+14.81%
Devine AU DVN.AU	0.235	0.00%	0.000	0	0	0.00%	37.37M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.023	0.00%	0.000	0	0	0.00%	28.41M	-4.17%	-8.00%	-37.84%	-28.12%
Betashares Diversified High Growth ETF AU DVHG.AU	24.940	0.00%	0.000	0	0	0.00%	1.37M	-0.68%	-1.81%	0.00%	-1.73%
Betashares Diversified Growth ETF AU DVGR.AU	24.900	0.00%	0.000	0	0	0.00%	2.74M	-0.72%	-1.74%	0.00%	-1.58%

1 ...200 201 202 203 204 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"DXSKOE.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.941447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377432,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOD.AU","nameCN":"Citiwarrants 4.1812 Dxs Mini Long","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":2.849526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047297,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOB.AU","nameCN":"DEXUS MINI L","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":2.261237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.23,"changeRate5Day":-0.182724,"changeRate20Day":-0.182724,"changeRate60Day":-0.08209,"changeRateWTD":-0.182724,"changeRateMTD":-0.182724,"changeRateQTD":-0.08209,"changeRateYTD":-0.08209,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSJOA.AU","nameCN":"DEXUS IMINI","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":4.577626,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113879,"changeRateYTD":-0.207006,"amount":0,"eps":0.54395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":10.622711,"amplitude":0,"marketValue":6238278426.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.00346,"changeRate20Day":-0.044481,"changeRate60Day":0.030012,"changeRateWTD":0,"changeRateMTD":0.00346,"changeRateQTD":0.074074,"changeRateYTD":-0.136519,"amount":0,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":13.382587,"pbRate":0.627139,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.063828,"floatMarketCap":5952791517,"shares":1075565246,"floatShares":1026343365},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149993680.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.016,"changeRate5Day":0.025641,"changeRate20Day":1.352941,"changeRate60Day":1.758621,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.702128,"changeRateYTD":9.25641,"amount":0,"eps":-0.014,"lyrEps":-0.0212,"lyrPeRate":0,"pbRate":27.785576,"roa":-0.157684,"roe":-1.175585,"dividePrice":0,"divideRate":0,"floatMarketCap":87040483.2,"shares":374984201,"floatShares":217601208},{"symbol":"DXI.AU","nameCN":"Dexus Industria REIT","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":18.405049,"amplitude":0,"marketValue":745814313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.813,"week52Low":2.193,"changeRate5Day":0.012658,"changeRate20Day":-0.020408,"changeRate60Day":-0.01599,"changeRateWTD":0.012658,"changeRateMTD":0.016949,"changeRateQTD":-0.012346,"changeRateYTD":-0.076212,"amount":0,"eps":0.130399,"lyrEps":0.130399,"lyrPeRate":18.405049,"pbRate":0.948135,"roa":0.040485,"roe":0.069211,"dividePrice":0.166,"divideRate":0.069167,"floatMarketCap":745814313.6,"shares":310755964,"floatShares":310755964},{"symbol":"DXC.AU","nameCN":"Dexus Convenience Retail REIT","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":6.853659,"amplitude":0,"marketValue":381245061.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.876,"week52Low":2.431,"changeRate5Day":0.021818,"changeRate20Day":0.060377,"changeRate60Day":0.093811,"changeRateWTD":0.003571,"changeRateMTD":0.010791,"changeRateQTD":0.084942,"changeRateYTD":0.03997,"amount":0,"eps":0.41,"lyrEps":0.1216,"lyrPeRate":23.108553,"pbRate":1.679716,"roa":0.032427,"roe":0.109959,"dividePrice":0.2091,"divideRate":0.074413,"floatMarketCap":304432514.13,"shares":135674399,"floatShares":108338973},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174115065.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.705882,"changeRateWTD":0.054545,"changeRateMTD":0.035714,"changeRateQTD":0.414634,"changeRateYTD":-0.472727,"amount":0,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-11.798943,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":135632095.2,"shares":600396776,"floatShares":467696880},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13912334.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.045,"changeRate5Day":0.038462,"changeRate20Day":-0.15625,"changeRate60Day":-0.205882,"changeRateWTD":0.038462,"changeRateMTD":-0.068966,"changeRateQTD":-0.1,"changeRateYTD":0.5,"amount":0,"eps":-0.072175,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":-7.208605,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":7136907.57,"shares":103054327,"floatShares":52865982},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVP.AU","nameCN":"Develop Global Ltd","changeRate":0,"change":0,"latestPrice":5.35,"volume":0,"market":"AU","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0,"peRate":40.852168,"amplitude":0,"marketValue":1765422291.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":3.12,"changeRate5Day":-0.05477,"changeRate20Day":0.007533,"changeRate60Day":-0.14673,"changeRateWTD":-0.07279,"changeRateMTD":-0.011091,"changeRateQTD":-0.162754,"changeRateYTD":0.148069,"amount":0,"eps":0.13096,"lyrEps":0.13096,"lyrPeRate":40.852169,"pbRate":2.763874,"roa":-0.009331,"roe":0.147975,"dividePrice":0,"divideRate":0,"floatMarketCap":1135978644.95,"shares":329985475,"floatShares":212332457},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28405654.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.378378,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.28125,"amount":0,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":6.552047,"roa":-0.877343,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":10254808.704,"shares":1235028464,"floatShares":445861248},{"symbol":"DVHG.AU","nameCN":"Betashares Diversified High Growth ETF","changeRate":0,"change":0,"latestPrice":24.94,"volume":0,"market":"AU","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.9,"changeRate5Day":-0.00677,"changeRate20Day":-0.01811,"changeRate60Day":0,"changeRateWTD":-0.00677,"changeRateMTD":-0.007561,"changeRateQTD":-0.017336,"changeRateYTD":-0.017336,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1371700,"shares":55000,"floatShares":55000},{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":0,"change":0,"latestPrice":24.9,"volume":0,"market":"AU","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.9,"changeRate5Day":-0.007177,"changeRate20Day":-0.017364,"changeRate60Day":0,"changeRateWTD":-0.008758,"changeRateMTD":-0.006781,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2739000,"shares":110000,"floatShares":110000}]}}}