AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 12.1108 QBE Instalment MINI AU QBEJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+44.39%
CITIWARRANTS 8.6467 QBE Instalment MINI AU QBEJOD.AU	11.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.12%
QBE INSUR. CTWNV26RW AU QBEIOD.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.11%
QBE INSUR. CTWNV26RW AU QBEIOB.AU	8.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSURANCE GROUP LTD AU QBE.AU	22.710	0.00%	0.000	0	0	0.00%	33.93B	+3.56%	-5.38%	-5.07%	+20.24%
BETASHARES GOLD BULLION ETF AU QAU.AU	32.920	0.00%	0.000	0	0	0.00%	1.22B	-4.63%	+2.78%	+7.25%	-0.01%
QANTAS CTW IW AU QANSO1.AU	5.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QANTAS MINI S AU QANKOQ.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.42%
QANTAS EXPIRING AU QANKOP.AU	1.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.50%	-32.12%
CITIWARRANTS 1.5665 QAN MINI Call AU QANKOE.AU	8.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.41%	+1.41%
QANTAS EXPIRING AU QANKOC.AU	1.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
QANTAS EXPIRING AU QANKOB.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.43%
CITIWARRANTS 8.8441 QAN MINI Call AU QANKOA.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.54%	+64.84%	-36.71%
CITIWARRANTS 4.004 QAN Instalment MINI AU QANJOC.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+58.70%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	2.080	0.00%	0.000	0	0	0.00%	0	-14.40%	-35.00%	+2.97%	+10.93%
QANTAS CTWNV26RW AU QANIOB.AU	5.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.08%	+48.39%
QANTAS AIRWAYS LIMITED AU QAN.AU	9.340	0.00%	0.000	0	0	0.00%	14.13B	-3.31%	-12.63%	+3.66%	-7.88%
Qualitas Ltd AU QAL.AU	2.755	0.00%	0.000	0	0	0.00%	830.42M	-2.99%	-12.84%	+2.65%	-19.96%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0	0	0.00%	119.79M	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QBEJOE.AU","nameCN":"CITIWARRANTS 12.1108 QBE Instalment MINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":5.688414,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":7.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.443878,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOD.AU","nameCN":"CITIWARRANTS 8.6467 QBE Instalment MINI","changeRate":0,"change":0,"latestPrice":11.75,"volume":0,"market":"AU","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0,"peRate":5.904493,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011188,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEIOD.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":2.914558,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221053,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEIOB.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":8.61,"volume":0,"market":"AU","high":8.61,"low":8.61,"preClose":8.61,"open":8.61,"turnoverRate":0,"peRate":4.326611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":8.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBE.AU","nameCN":"QBE INSURANCE GROUP LTD","changeRate":0,"change":0,"latestPrice":22.71,"volume":0,"market":"AU","high":22.71,"low":22.71,"preClose":22.71,"open":22.71,"turnoverRate":0,"peRate":11.396663,"amplitude":0,"marketValue":33929295668.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.449,"week52Low":17.634,"changeRate5Day":0.035568,"changeRate20Day":-0.053789,"changeRate60Day":-0.050665,"changeRateWTD":0.035568,"changeRateMTD":0.020216,"changeRateQTD":-0.084975,"changeRateYTD":0.202351,"amount":0,"eps":1.992689,"lyrEps":1.4,"lyrPeRate":16.221429,"pbRate":2.083829,"roa":0.041486,"roe":0.192847,"dividePrice":1.0937,"divideRate":0.048159,"floatMarketCap":33929295668.280003,"shares":1494024468,"floatShares":1494024468},{"symbol":"QAU.AU","nameCN":"BETASHARES GOLD BULLION ETF","changeRate":0,"change":0,"latestPrice":32.92,"volume":0,"market":"AU","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1216005840.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":26.717,"changeRate5Day":-0.04635,"changeRate20Day":0.027786,"changeRate60Day":0.072452,"changeRateWTD":-0.040793,"changeRateMTD":-0.009627,"changeRateQTD":0.100304,"changeRateYTD":-0.000091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.662,"divideRate":0.050486,"floatMarketCap":1216005840.28,"shares":36938209,"floatShares":36938209},{"symbol":"QANSO1.AU","nameCN":"QANTAS CTW IW","changeRate":0,"change":0,"latestPrice":5.89,"volume":0,"market":"AU","high":5.89,"low":5.89,"preClose":5.89,"open":5.89,"turnoverRate":0,"peRate":6.964974,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOQ.AU","nameCN":"QANTAS MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":4.28068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074184,"changeRateYTD":0.074184,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOP.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":1.675368,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":1.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.385017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321154,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOE.AU","nameCN":"CITIWARRANTS 1.5665 QAN MINI Call","changeRate":0,"change":0,"latestPrice":8.62,"volume":0,"market":"AU","high":8.62,"low":8.62,"preClose":8.62,"open":8.62,"turnoverRate":0,"peRate":10.193222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014118,"changeRateYTD":0.014118,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOC.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.22449,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOB.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOA.AU","nameCN":"CITIWARRANTS 8.8441 QAN MINI Call","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":1.773763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":-0.03537,"changeRate60Day":0.648352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173554,"changeRateYTD":-0.367089,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOC.AU","nameCN":"CITIWARRANTS 4.004 QAN Instalment MINI","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":6.361895,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587021,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":2.459617,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.144033,"changeRate20Day":-0.35,"changeRate60Day":0.029703,"changeRateWTD":-0.144033,"changeRateMTD":-0.144033,"changeRateQTD":-0.238095,"changeRateYTD":0.109333,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANIOB.AU","nameCN":"QANTAS CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAN.AU","nameCN":"QANTAS AIRWAYS LIMITED","changeRate":0,"change":0,"latestPrice":9.34,"volume":0,"market":"AU","high":9.34,"low":9.34,"preClose":9.34,"open":9.34,"turnoverRate":0,"peRate":11.053254,"amplitude":0,"marketValue":14133281265.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.462,"week52Low":7.922,"changeRate5Day":-0.033126,"changeRate20Day":-0.126286,"changeRate60Day":0.036626,"changeRateWTD":-0.025052,"changeRateMTD":-0.008493,"changeRateQTD":-0.120527,"changeRateYTD":-0.078805,"amount":0,"eps":0.845,"lyrEps":0.845,"lyrPeRate":11.053254,"pbRate":9.428473,"roa":0.055722,"roe":1.12724,"dividePrice":0.396,"divideRate":0.042398,"floatMarketCap":13721736460.44,"shares":1513199279,"floatShares":1469136666},{"symbol":"QAL.AU","nameCN":"Qualitas Ltd","changeRate":0,"change":0,"latestPrice":2.755,"volume":0,"market":"AU","high":2.755,"low":2.755,"preClose":2.755,"open":2.755,"turnoverRate":0,"peRate":19.891696,"amplitude":0,"marketValue":830424544.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.053,"week52Low":2.26,"changeRate5Day":-0.02993,"changeRate20Day":-0.12844,"changeRate60Day":0.026453,"changeRateWTD":-0.033333,"changeRateMTD":-0.05,"changeRateQTD":-0.099673,"changeRateYTD":-0.199593,"amount":0,"eps":0.1385,"lyrEps":0.1385,"lyrPeRate":19.891697,"pbRate":2.083876,"roa":0.077183,"roe":0.107124,"dividePrice":0.11,"divideRate":0.039927,"floatMarketCap":336338012.065,"shares":301424517,"floatShares":122082763},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744}]}}}