AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PYC THERAPEUTICS LTD AU PYC.AU	2.490	0.00%	0.000	0	0	0.00%	2.45B	+10.18%	+16.90%	+111.02%	+50.45%
PolarX Ltd AU PXX.AU	0.020	0.00%	0.000	0	0	0.00%	54.37M	+17.65%	+17.65%	+17.65%	-4.76%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOF.AU	4.070	0.00%	0.000	0	0	0.00%	0	+261.78%	+261.78%	0.00%	+21.49%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.34%
PEXAGROUP MINI L AU PXAKOD.AU	0.670	0.00%	0.000	0	0	0.00%	0	-65.82%	-57.99%	-61.49%	-61.49%
PEXAGROUP MINI L AU PXAKOC.AU	2.450	0.00%	0.000	0	0	0.00%	0	-26.43%	-6.49%	-11.23%	-11.55%
PEXA Group Ltd AU PXA.AU	7.150	0.00%	0.000	0	0	0.00%	1.26B	-11.62%	-6.29%	-32.16%	-46.76%
Peter Warren Automotive Holdings Ltd AU PWR.AU	0.800	0.00%	0.000	0	0	0.00%	137.80M	-5.21%	-16.05%	-11.41%	-55.68%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	12.16M	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.013	0.00%	0.000	0	0	0.00%	35.99M	+8.33%	+18.18%	+30.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
PWR HOLDINGS LTD AU PWH.AU	11.290	0.00%	0.000	0	0	0.00%	1.14B	-4.73%	+4.73%	+30.07%	+44.24%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	7.42M	0.00%	0.00%	0.00%	-18.75%
PIVOTAL METALS LTD AU PVT.AU	0.019	0.00%	0.000	0	0	0.00%	24.91M	+26.67%	+35.71%	+72.73%	+18.75%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0	0	0.00%	768.00K	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.130	0.00%	0.000	0	0	0.00%	21.72M	+4.00%	-10.34%	-10.34%	-13.33%
PO VALLEY ENERGY LTD AU PVE.AU	0.068	0.00%	0.000	0	0	0.00%	78.81M	+9.68%	+4.62%	+13.33%	+9.68%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0	0	0.00%	898.00K	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PYC.AU","nameCN":"PYC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2448318513.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.847,"changeRate5Day":0.10177,"changeRate20Day":0.169014,"changeRate60Day":1.110169,"changeRateWTD":0.106667,"changeRateMTD":0.073276,"changeRateQTD":0.477745,"changeRateYTD":0.504532,"amount":0,"eps":-0.0591,"lyrEps":-0.0591,"lyrPeRate":0,"pbRate":3.531246,"roa":-0.06129,"roe":-0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":866721901.65,"shares":983260447,"floatShares":348081085},{"symbol":"PXX.AU","nameCN":"PolarX Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54374669.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.047619,"amount":0,"eps":-0.000955,"lyrEps":-0.000799,"lyrPeRate":0,"pbRate":1.268792,"roa":-0.030869,"roe":-0.053696,"dividePrice":0,"divideRate":0,"floatMarketCap":32760225.16,"shares":2718733453,"floatShares":1638011258},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":37.277889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.125,"changeRate5Day":2.617778,"changeRate20Day":2.617778,"changeRate60Day":0,"changeRateWTD":0.207715,"changeRateMTD":0,"changeRateQTD":0.218563,"changeRateYTD":0.214925,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353448,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":6.136655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.67,"changeRate5Day":-0.658163,"changeRate20Day":-0.579937,"changeRate60Day":-0.614943,"changeRateWTD":-0.658163,"changeRateMTD":0,"changeRateQTD":-0.573248,"changeRateYTD":-0.614943,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":22.440007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.264264,"changeRate20Day":-0.064885,"changeRate60Day":-0.112319,"changeRateWTD":0.218905,"changeRateMTD":-0.082397,"changeRateQTD":0.042553,"changeRateYTD":-0.115523,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXA.AU","nameCN":"PEXA Group Ltd","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257943844.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.89,"week52Low":6.42,"changeRate5Day":-0.116193,"changeRate20Day":-0.06291,"changeRate60Day":-0.321632,"changeRateWTD":0.070359,"changeRateMTD":-0.021888,"changeRateQTD":-0.305825,"changeRateYTD":-0.46761,"amount":0,"eps":-0.08992,"lyrEps":-0.08992,"lyrPeRate":0,"pbRate":1.12421,"roa":0.019936,"roe":0.016978,"dividePrice":0,"divideRate":0,"floatMarketCap":884530575.5,"shares":175936202,"floatShares":123710570},{"symbol":"PWR.AU","nameCN":"Peter Warren Automotive Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":21.680218,"amplitude":0,"marketValue":137804854.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.715,"changeRate5Day":-0.052133,"changeRate20Day":-0.160546,"changeRate60Day":-0.114064,"changeRateWTD":-0.053254,"changeRateMTD":-0.036145,"changeRateQTD":-0.148936,"changeRateYTD":-0.556787,"amount":0,"eps":0.0369,"lyrEps":0.0369,"lyrPeRate":21.680217,"pbRate":0.26306,"roa":0.024447,"roe":0.014154,"dividePrice":0.07,"divideRate":0.0875,"floatMarketCap":51366116.8,"shares":172256068,"floatShares":64207646},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35985220.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0.3,"changeRateYTD":0,"amount":0,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2600,"pbRate":2.320403,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":21350548.271,"shares":2768093855,"floatShares":1642349867},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWH.AU","nameCN":"PWR HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":11.29,"volume":0,"market":"AU","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0,"peRate":63.462619,"amplitude":0,"marketValue":1135481837.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":7.069,"changeRate5Day":-0.047257,"changeRate20Day":0.04731,"changeRate60Day":0.300691,"changeRateWTD":-0.039966,"changeRateMTD":-0.019114,"changeRateQTD":0.416562,"changeRateYTD":0.442443,"amount":0,"eps":0.1779,"lyrEps":0.1779,"lyrPeRate":63.462619,"pbRate":10.071239,"roa":0.090944,"roe":0.16748,"dividePrice":0.05,"divideRate":0.004429,"floatMarketCap":897638500.84,"shares":100574122,"floatShares":79507396},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24907518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0.266667,"changeRate20Day":0.357143,"changeRate60Day":0.727273,"changeRateWTD":0.357143,"changeRateMTD":0.266667,"changeRateQTD":0.727273,"changeRateYTD":0.1875,"amount":0,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.296533,"roa":-0.048084,"roe":-0.089282,"dividePrice":0,"divideRate":0,"floatMarketCap":10429057.858,"shares":1310922000,"floatShares":548897782},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.189631,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":20,"amplitude":0,"marketValue":21718502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.095,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":-0.103448,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":-0.133333,"amount":0,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":20,"pbRate":1.09332,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":10706170.28,"shares":167065400,"floatShares":82355156},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":16.999999,"amplitude":0,"marketValue":78809390.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.04,"changeRate5Day":0.096774,"changeRate20Day":0.046154,"changeRate60Day":0.133333,"changeRateWTD":0.096774,"changeRateMTD":0.046154,"changeRateQTD":0.133333,"changeRateYTD":0.096774,"amount":0,"eps":0.004,"lyrEps":0.00235,"lyrPeRate":28.93617,"pbRate":2.612876,"roa":0.121187,"roe":0.157528,"dividePrice":0,"divideRate":0,"floatMarketCap":19697209.12,"shares":1158961621,"floatShares":289664840},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0}]}}}