AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QBE INSUR. MINI L AU QBEKOA.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.82%
QBE INSUR. MINI L AU QBEKOB.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.85%	+24.85%
QBE INSUR. MINI L AU QBEKOC.AU	11.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+122.05%	+122.05%
QBE INSUR. MINI L AU QBEKOD.AU	2.870	0.00%	0.000	0	0	0.00%	0	0.00%	-48.10%	-48.10%	+0.70%
QBE INSUR. MINI L AU QBEKOE.AU	4.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.99%
QBE INSUR. MINI L AU QBEKOF.AU	3.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.13%
QBE INSUR. MINI S AU QBEKOP.AU	6.620	0.00%	0.000	0	0	0.00%	0	0.00%	+24.44%	+24.44%	+66.33%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.65%	-6.13%
QBE INSUR. EXPIRING AU QBEKOS.AU	4.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.54%	-20.00%
QBE INSUR. EXPIRING AU QBEKOU.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO1.AU	10.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO2.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO3.AU	13.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBTC AU QBTC.AU	21.010	0.00%	0.000	0	0	0.00%	44.02M	-1.82%	+17.05%	+20.68%	-18.88%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.017	0.00%	0.000	0	0	0.00%	6.16M	0.00%	0.00%	-34.62%	+13.33%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Betashares Ethereum ETF AU QETH.AU	23.500	0.00%	0.000	0	0	0.00%	29.73M	-2.33%	+24.60%	+43.91%	-24.24%
QUICKFEE LTD AU QFE.AU	0.078	0.00%	0.000	0	0	0.00%	29.90M	-1.27%	+9.86%	+18.18%	+23.81%
BetaShares Australian Fincls Sect ETF AU QFN.AU	17.760	0.00%	0.000	0	0	0.00%	105.08M	+2.01%	-7.40%	+4.06%	+2.83%

1 ...194 195 196 197 198 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QBEKOA.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.140668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068197,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOB.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.070341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.248485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138075,"changeRateYTD":0.248485,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOC.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":11.28,"volume":0,"market":"AU","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":5.668313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.220472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.220472,"changeRateYTD":1.220472,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOD.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":1.442204,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":-0.481013,"changeRate60Day":-0.481013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.481013,"changeRateYTD":0.007018,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOE.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":4.49,"volume":0,"market":"AU","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":2.25627,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079918,"changeRateYTD":-0.079918,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOF.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":1.648233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271318,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOP.AU","nameCN":"QBE INSUR. MINI S","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"AU","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":3.326616,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":3.98,"changeRate5Day":0,"changeRate20Day":0.244361,"changeRate60Day":0.244361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.244361,"changeRateYTD":0.663317,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.36,"volume":0,"market":"AU","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":2.693454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":4.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.226545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.226545,"changeRateYTD":-0.061296,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOS.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":2.139882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.335404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":2.00011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOU.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO1.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":10.36,"volume":0,"market":"AU","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":5.206004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO2.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.140668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":14.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO3.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":13.9,"volume":0,"market":"AU","high":13.9,"low":13.9,"preClose":13.9,"open":13.9,"turnoverRate":0,"peRate":6.984889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBTC.AU","nameCN":"QBTC","changeRate":0,"change":0,"latestPrice":21.01,"volume":0,"market":"AU","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":16.33,"changeRate5Day":-0.018224,"changeRate20Day":0.170474,"changeRate60Day":0.206778,"changeRateWTD":-0.027315,"changeRateMTD":-0.008495,"changeRateQTD":0.247625,"changeRateYTD":-0.188803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44015950,"shares":2095000,"floatShares":2095000},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6159956.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346154,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.133333,"amount":0,"eps":-0.013611,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":4.522373,"roa":-0.764719,"roe":-1.597725,"dividePrice":0,"divideRate":0,"floatMarketCap":4098090.074,"shares":362350356,"floatShares":241064122},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QETH.AU","nameCN":"Betashares Ethereum ETF","changeRate":0,"change":0,"latestPrice":23.5,"volume":0,"market":"AU","high":23.5,"low":23.5,"preClose":23.5,"open":23.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29727970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":15.29,"changeRate5Day":-0.023275,"changeRate20Day":0.246023,"changeRate60Day":0.439069,"changeRateWTD":-0.023275,"changeRateMTD":-0.005501,"changeRateQTD":0.466001,"changeRateYTD":-0.242424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29727970,"shares":1265020,"floatShares":1265020},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0.75,"amplitude":0,"marketValue":29902963.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.018,"changeRate5Day":-0.012658,"changeRate20Day":0.098592,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.060241,"changeRateQTD":0.181818,"changeRateYTD":0.238095,"amount":0,"eps":0.104,"lyrEps":0.104,"lyrPeRate":0.75,"pbRate":2.085429,"roa":0.503008,"roe":3.955105,"dividePrice":0.085,"divideRate":1.089744,"floatMarketCap":17151482.322,"shares":383371325,"floatShares":219890799},{"symbol":"QFN.AU","nameCN":"BetaShares Australian Fincls Sect ETF","changeRate":0,"change":0,"latestPrice":17.76,"volume":0,"market":"AU","high":17.76,"low":17.76,"preClose":17.76,"open":17.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105075264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":16.537,"changeRate5Day":0.020103,"changeRate20Day":-0.074035,"changeRate60Day":0.040605,"changeRateWTD":0.010239,"changeRateMTD":-0.001686,"changeRateQTD":0.001523,"changeRateYTD":0.028313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3825,"divideRate":0.021537,"floatMarketCap":105075264,"shares":5916400,"floatShares":5916400}]}}}