AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QPM Energy Ltd AU QPM.AU	0.009	0.00%	0.000	0	0	0.00%	35.49M	0.00%	0.00%	-55.00%	-74.29%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.210	0.00%	0.000	0	0	0.00%	2.19B	-0.03%	+0.12%	+1.06%	+3.45%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0	0	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
BetaShares Australian Res Sect ETF AU QRE.AU	10.770	0.00%	0.000	0	0	0.00%	533.89M	-1.28%	+6.21%	+8.49%	+25.28%
BETAASXRES IMINI AU QREJOA.AU	3.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.59%	-9.51%
BETAASXRES IMINI AU QREJOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.525	0.00%	0.000	0	0	0.00%	962.32M	-0.26%	-1.23%	+2.49%	+1.33%
VANECK MSCI INTERNATIONAL SM AU QSML.AU	31.200	0.00%	0.000	0	0	0.00%	1.56B	-2.32%	-5.25%	-0.95%	-0.69%
Questus AU QSS.AU	0.024	0.00%	0.000	0	0	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0	0	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0	0	0.00%	97.01M	0.00%	0.00%	0.00%	0.00%
VANECK MSCI INTERNATIONAL QU AU QUAL.AU	61.050	0.00%	0.000	0	0	0.00%	8.51B	-0.94%	-3.65%	+2.29%	+1.98%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.050	0.00%	0.000	0	0	0.00%	1.35M	0.00%	0.00%	-3.85%	-10.71%
BETASHARES S&P 500 EQ WT ETF AU QUS.AU	55.730	0.00%	0.000	0	0	0.00%	1.39B	-1.33%	-2.23%	+3.86%	+6.26%
BETA QUS CTW IW AU QUSSOA.AU	33.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.23%	+11.14%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
QX RESOURCES LTD AU QXR.AU	0.004	0.00%	0.000	0	0	0.00%	8.63M	0.00%	+33.33%	+33.33%	0.00%
GLB X NASDAQ100 COVCALL ETF AU QYLD.AU	10.930	0.00%	0.000	0	0	0.00%	28.69M	+2.27%	+1.81%	+4.92%	+5.27%
Martin Currie Real Income Active ETF AU R3AL.AU	1.510	0.00%	0.000	0	0	0.00%	15.70M	-1.95%	-4.43%	-3.14%	-4.07%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%

1 ...196 197 198 199 200 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35492690.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.55,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":-0.742857,"amount":0,"eps":-0.004592,"lyrEps":0.0032,"lyrPeRate":2.8125,"pbRate":0.482609,"roa":-0.012341,"roe":-0.216882,"dividePrice":0,"divideRate":0,"floatMarketCap":23603958.504,"shares":3943632312,"floatShares":2622662056},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2192856452.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":24.963,"changeRate5Day":-0.000267,"changeRate20Day":0.001222,"changeRate60Day":0.010564,"changeRateWTD":-0.000648,"changeRateMTD":-0.001029,"changeRateQTD":0.007883,"changeRateYTD":0.034537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2144,"divideRate":0.046333,"floatMarketCap":2192856452.38,"shares":83664878,"floatShares":83664878},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QRE.AU","nameCN":"BetaShares Australian Res Sect ETF","changeRate":0,"change":0,"latestPrice":10.77,"volume":0,"market":"AU","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533893671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.19,"week52Low":7.299,"changeRate5Day":-0.012832,"changeRate20Day":0.06213,"changeRate60Day":0.08492,"changeRateWTD":-0.020909,"changeRateMTD":-0.002778,"changeRateQTD":0.11838,"changeRateYTD":0.252763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2263,"divideRate":0.021012,"floatMarketCap":533893671,"shares":49572300,"floatShares":49572300},{"symbol":"QREJOA.AU","nameCN":"BETAASXRES IMINI","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195876,"changeRateYTD":-0.095128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QREJOB.AU","nameCN":"BETAASXRES IMINI","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QRI.AU","nameCN":"QUALITAS REAL ESTATE INCOME","changeRate":0,"change":0,"latestPrice":1.525,"volume":0,"market":"AU","high":1.525,"low":1.525,"preClose":1.525,"open":1.525,"turnoverRate":0,"peRate":13.377193,"amplitude":0,"marketValue":962316580.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.568,"week52Low":1.441,"changeRate5Day":-0.002616,"changeRate20Day":-0.012306,"changeRate60Day":0.024866,"changeRateWTD":-0.006515,"changeRateMTD":-0.003268,"changeRateQTD":0.00395,"changeRateYTD":0.013289,"amount":0,"eps":0.114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.114,"divideRate":0.074754,"floatMarketCap":0,"shares":631027266,"floatShares":0},{"symbol":"QSML.AU","nameCN":"VANECK MSCI INTERNATIONAL SM","changeRate":0,"change":0,"latestPrice":31.2,"volume":0,"market":"AU","high":31.2,"low":31.2,"preClose":31.2,"open":31.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1556205892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":28.539,"changeRate5Day":-0.023168,"changeRate20Day":-0.052536,"changeRate60Day":-0.009461,"changeRateWTD":-0.020101,"changeRateMTD":-0.012658,"changeRateQTD":-0.068657,"changeRateYTD":-0.006939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1286,"divideRate":0.004122,"floatMarketCap":1556205892.8,"shares":49878394,"floatShares":49878394},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QUAL.AU","nameCN":"VANECK MSCI INTERNATIONAL QU","changeRate":0,"change":0,"latestPrice":61.05,"volume":0,"market":"AU","high":61.05,"low":61.05,"preClose":61.05,"open":61.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8509349976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.75,"week52Low":54.171,"changeRate5Day":-0.009411,"changeRate20Day":-0.036458,"changeRate60Day":0.022939,"changeRateWTD":-0.010054,"changeRateMTD":-0.008607,"changeRateQTD":-0.02476,"changeRateYTD":0.019812,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1615,"divideRate":0.035405,"floatMarketCap":8509349976.599999,"shares":139383292,"floatShares":139383292},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":49.999998,"amplitude":0,"marketValue":1353616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107143,"amount":0,"eps":0.001,"lyrEps":0.001,"lyrPeRate":50,"pbRate":0.407224,"roa":-0.027767,"roe":0.017968,"dividePrice":0,"divideRate":0,"floatMarketCap":112453.05,"shares":27072332,"floatShares":2249061},{"symbol":"QUS.AU","nameCN":"BETASHARES S&P 500 EQ WT ETF","changeRate":0,"change":0,"latestPrice":55.73,"volume":0,"market":"AU","high":55.73,"low":55.73,"preClose":55.73,"open":55.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394030220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.76,"week52Low":49.076,"changeRate5Day":-0.013279,"changeRate20Day":-0.022281,"changeRate60Day":0.038634,"changeRateWTD":-0.006595,"changeRateMTD":-0.007303,"changeRateQTD":-0.014169,"changeRateYTD":0.062637,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4316,"divideRate":0.025688,"floatMarketCap":1394030220,"shares":25014000,"floatShares":25014000},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":33.01,"volume":0,"market":"AU","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051944,"changeRateYTD":0.111448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8634653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.484168,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":2158663368,"floatShares":992279685},{"symbol":"QYLD.AU","nameCN":"GLB X NASDAQ100 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.93,"volume":0,"market":"AU","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28694529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.492,"week52Low":9.488,"changeRate5Day":0.022738,"changeRate20Day":0.01807,"changeRate60Day":0.049246,"changeRateWTD":0.01997,"changeRateMTD":0.020923,"changeRateQTD":-0.002737,"changeRateYTD":0.052682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2344,"divideRate":0.112937,"floatMarketCap":28694529,"shares":2625300,"floatShares":2625300},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15701131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":1.44,"changeRate5Day":-0.019481,"changeRate20Day":-0.044304,"changeRate60Day":-0.03143,"changeRateWTD":-0.006579,"changeRateMTD":-0.006579,"changeRateQTD":-0.025806,"changeRateYTD":-0.040661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.029801,"floatMarketCap":15701131,"shares":10398100,"floatShares":10398100},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493}]}}}