AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Quantify Technology Holdings Limited AU QFYDD.AU	0.025	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	0.00%	0.00%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	5.250	0.00%	0.000	0	0	0.00%	572.18M	-1.13%	-3.31%	+1.59%	+6.77%
QUANTUM GRAPHITE LTD AU QGL.AU	0.335	0.00%	0.000	0	0	0.00%	117.45M	+4.69%	+3.08%	-9.46%	-4.29%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.780	0.00%	0.000	0	0	0.00%	476.95M	-3.08%	-5.74%	-2.20%	-4.64%
VANECK MSCI INTERNATIONAL QU AU QHAL.AU	56.270	0.00%	0.000	0	0	0.00%	2.55B	-1.14%	-2.02%	+4.95%	+9.34%
Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf AU QHSM.AU	33.660	0.00%	0.000	0	0	0.00%	268.69M	-3.14%	-3.99%	+1.24%	+5.54%
BETA QLTY IMINI AU QLTJOB.AU	12.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.87%
BETA QLTY CTW IW AU QLTSO1.AU	17.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETA QLTY CTW IW AU QLTSO2.AU	11.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETASHARES GB QUAL LEADERS AU QLTY.AU	33.000	0.00%	0.000	0	0	0.00%	1.00B	-1.14%	-1.81%	+3.48%	+3.13%
BETA NDQ 100 YLD MAX FUND AU QMAX.AU	28.990	0.00%	0.000	0	0	0.00%	39.84M	+0.27%	-2.25%	+1.17%	+1.42%
SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	35.300	0.00%	0.000	0	0	0.00%	428.74M	-0.90%	-2.19%	+3.51%	+4.87%
QMINES LTD AU QML.AU	0.067	0.00%	0.000	0	0	0.00%	51.72M	+1.52%	+11.67%	+31.37%	+39.58%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	18.040	0.00%	0.000	0	0	0.00%	20.18M	-1.80%	-1.80%	+2.89%	+9.49%
Vaneck Quantum Etf AU QNTM.AU	19.200	0.00%	0.000	0	0	0.00%	3.94M	-2.64%	-5.88%	0.00%	-6.61%
BETASHARES FTSE RAFI AU 200 AU QOZ.AU	19.650	0.00%	0.000	0	0	0.00%	1.41B	-0.36%	-1.16%	+4.96%	+11.17%
BETARAFI IMINI AU QOZJOA.AU	9.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETARAFI CTW IW AU QOZSOB.AU	13.670	0.00%	0.000	0	0	0.00%	0	0.00%	+4.03%	+6.63%	+12.79%
BETARAFI CTW IW AU QOZSOC.AU	12.290	0.00%	0.000	0	0	0.00%	0	0.00%	+2.25%	+8.00%	+12.44%

1 ...195 196 197 198 199 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QFYDD.AU","nameCN":"Quantify Technology Holdings Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4017099.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083799,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":13.155635,"roa":-0.614949,"roe":-2.422218,"dividePrice":0,"divideRate":0,"floatMarketCap":3945608.35,"shares":160683979,"floatShares":157824334},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572175450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":4.795,"changeRate5Day":-0.011299,"changeRate20Day":-0.033149,"changeRate60Day":0.015867,"changeRateWTD":-0.003795,"changeRateMTD":0,"changeRateQTD":-0.021253,"changeRateYTD":0.067724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1622,"divideRate":0.030895,"floatMarketCap":572175450,"shares":108985800,"floatShares":108985800},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117445769.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":0.046875,"changeRate20Day":0.030769,"changeRate60Day":-0.094595,"changeRateWTD":0.030769,"changeRateMTD":0.046875,"changeRateQTD":-0.192771,"changeRateYTD":-0.042857,"amount":0,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":8.806186,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":50028572.705,"shares":350584387,"floatShares":149339023},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.78,"volume":0,"market":"AU","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":476948682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":3.608,"changeRate5Day":-0.030769,"changeRate20Day":-0.057357,"changeRate60Day":-0.021992,"changeRateWTD":-0.005263,"changeRateMTD":-0.010471,"changeRateQTD":-0.071937,"changeRateYTD":-0.046418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1488,"divideRate":0.039365,"floatMarketCap":476948682,"shares":126176900,"floatShares":126176900},{"symbol":"QHAL.AU","nameCN":"VANECK MSCI INTERNATIONAL QU","changeRate":0,"change":0,"latestPrice":56.27,"volume":0,"market":"AU","high":56.27,"low":56.27,"preClose":56.27,"open":56.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2551323552.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":47.702,"changeRate5Day":-0.01142,"changeRate20Day":-0.020199,"changeRate60Day":0.049461,"changeRateWTD":-0.013499,"changeRateMTD":-0.006532,"changeRateQTD":0.017725,"changeRateYTD":0.093428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9088,"divideRate":0.033922,"floatMarketCap":2551323552.34,"shares":45340742,"floatShares":45340742},{"symbol":"QHSM.AU","nameCN":"Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":33.66,"volume":0,"market":"AU","high":33.66,"low":33.66,"preClose":33.66,"open":33.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268692229.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":29.879,"changeRate5Day":-0.031367,"changeRate20Day":-0.039932,"changeRate60Day":0.012422,"changeRateWTD":-0.030809,"changeRateMTD":-0.012324,"changeRateQTD":-0.041026,"changeRateYTD":0.055437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1286,"divideRate":0.003821,"floatMarketCap":268692229.08,"shares":7982538,"floatShares":7982538},{"symbol":"QLTJOB.AU","nameCN":"BETA QLTY IMINI","changeRate":0,"change":0,"latestPrice":12.34,"volume":0,"market":"AU","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":12.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068679,"changeRateYTD":-0.068679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTSO1.AU","nameCN":"BETA QLTY CTW IW","changeRate":0,"change":0,"latestPrice":17.95,"volume":0,"market":"AU","high":17.95,"low":17.95,"preClose":17.95,"open":17.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":17.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTSO2.AU","nameCN":"BETA QLTY CTW IW","changeRate":0,"change":0,"latestPrice":11.71,"volume":0,"market":"AU","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTY.AU","nameCN":"BETASHARES GB QUAL LEADERS","changeRate":0,"change":0,"latestPrice":33,"volume":0,"market":"AU","high":33,"low":33,"preClose":33,"open":33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1002856536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.23,"week52Low":28.699,"changeRate5Day":-0.011384,"changeRate20Day":-0.018149,"changeRate60Day":0.034775,"changeRateWTD":-0.016393,"changeRateMTD":-0.016979,"changeRateQTD":-0.011828,"changeRateYTD":0.03125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1172,"divideRate":0.033855,"floatMarketCap":1002856536,"shares":30389592,"floatShares":30389592},{"symbol":"QMAX.AU","nameCN":"BETA NDQ 100 YLD MAX FUND","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39840957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.806,"week52Low":25.656,"changeRate5Day":0.002698,"changeRate20Day":-0.022458,"changeRate60Day":0.011691,"changeRateWTD":-0.005148,"changeRateMTD":-0.005148,"changeRateQTD":-0.047259,"changeRateYTD":0.014168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2544,"divideRate":0.077765,"floatMarketCap":39840957,"shares":1374300,"floatShares":1374300},{"symbol":"QMIX.AU","nameCN":"SPDR MSCI WORLD QUALITY MIX","changeRate":0,"change":0,"latestPrice":35.3,"volume":0,"market":"AU","high":35.3,"low":35.3,"preClose":35.3,"open":35.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428737844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":31.656,"changeRate5Day":-0.008984,"changeRate20Day":-0.02189,"changeRate60Day":0.0351,"changeRateWTD":-0.006753,"changeRateMTD":-0.00787,"changeRateQTD":-0.000566,"changeRateYTD":0.048723,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5726,"divideRate":0.04455,"floatMarketCap":428737844.4,"shares":12145548,"floatShares":12145548},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51723430.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.043,"changeRate5Day":0.015152,"changeRate20Day":0.116667,"changeRate60Day":0.313725,"changeRateWTD":0,"changeRateMTD":-0.056338,"changeRateQTD":0.240741,"changeRateYTD":0.395833,"amount":0,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":1.553671,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":23381688.073,"shares":771991500,"floatShares":348980419},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":0,"change":0,"latestPrice":18.04,"volume":0,"market":"AU","high":18.04,"low":18.04,"preClose":18.04,"open":18.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20177000.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.018,"week52Low":14.986,"changeRate5Day":-0.017964,"changeRate20Day":-0.017964,"changeRate60Day":0.028858,"changeRateWTD":-0.015821,"changeRateMTD":-0.012589,"changeRateQTD":-0.051425,"changeRateYTD":0.094926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4857,"divideRate":0.026924,"floatMarketCap":20177000.36,"shares":1118459,"floatShares":1118459},{"symbol":"QNTM.AU","nameCN":"Vaneck Quantum Etf","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"AU","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.17,"changeRate5Day":-0.026369,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.0462,"changeRateMTD":-0.026369,"changeRateQTD":-0.066148,"changeRateYTD":-0.066148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3936000,"shares":205000,"floatShares":205000},{"symbol":"QOZ.AU","nameCN":"BETASHARES FTSE RAFI AU 200","changeRate":0,"change":0,"latestPrice":19.65,"volume":0,"market":"AU","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1406144175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":16.82,"changeRate5Day":-0.00355,"changeRate20Day":-0.011569,"changeRate60Day":0.049623,"changeRateWTD":-0.000509,"changeRateMTD":-0.001524,"changeRateQTD":0.044713,"changeRateYTD":0.11174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.74,"divideRate":0.037659,"floatMarketCap":1406144175,"shares":71559500,"floatShares":71559500},{"symbol":"QOZJOA.AU","nameCN":"BETARAFI IMINI","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":9.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QOZSOB.AU","nameCN":"BETARAFI CTW IW","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.040335,"changeRate60Day":0.066303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045907,"changeRateYTD":0.127888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QOZSOC.AU","nameCN":"BETARAFI CTW IW","changeRate":0,"change":0,"latestPrice":12.29,"volume":0,"market":"AU","high":12.29,"low":12.29,"preClose":12.29,"open":12.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0.022463,"changeRate60Day":0.079965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06223,"changeRateYTD":0.124428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}