| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.600 | -0.21% | -0.040 | 9K | 169.55K | 0.16% | 273.57M | -1.12% | -1.59% | -0.69% | +0.11% |
Guzman y Gomez LtdAU GYG.AU | 28.300 | -0.21% | -0.060 | 231.26K | 6.54M | 2.64% | 2.82B | -2.48% | +14.11% | +46.63% | +31.25% |
First Sentier Active Cash Fund Active ETFAU FSCF.AU | 100.320 | -0.21% | -0.210 | 3K | 250.89K | 0.18% | 6.02M | +0.12% | +0.20% | +1.72% | +2.08% |
NICK SCALI LTDAU NCK.AU | 14.570 | -0.21% | -0.030 | 476.91K | 6.95M | 3.08% | 1.25B | -4.14% | -13.01% | -4.27% | -36.86% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.080 | -0.20% | -0.080 | 174.43K | 6.81M | 0.15% | 4.58B | -0.66% | -0.86% | -0.45% | -0.40% |
ASPEN GROUPAU APZ.AU | 4.890 | -0.20% | -0.010 | 788.26K | 3.83M | 3.67% | 1.12B | -6.86% | -5.78% | +4.46% | -14.66% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.530 | -0.20% | -0.150 | 16.33K | 1.20M | 0.31% | 635.64M | -1.04% | -2.80% | -2.17% | +2.84% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.580 | -0.20% | -0.050 | 13.97K | 343.58K | 0.16% | 91.52M | -0.65% | -1.00% | +0.19% | +1.26% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.440 | -0.20% | -0.100 | 2K | 75.15K | 0.10% | 7.42M | -0.65% | -0.87% | -0.18% | -0.04% |
EVT LtdAU EVT.AU | 14.870 | -0.20% | -0.030 | 135.01K | 2.00M | 2.82% | 2.42B | -3.25% | +7.36% | +19.06% | +20.08% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.950 | -0.20% | -0.040 | 20.11K | 401.32K | 0.40% | 195.34M | -1.19% | -1.58% | -1.02% | -0.32% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.370 | -0.20% | -0.250 | 22.47K | 2.82M | 0.29% | 1.39B | -1.03% | -1.12% | -0.57% | +0.73% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.000 | -0.20% | -0.100 | 2K | 102.41K | 0.22% | 59.32M | -1.12% | -1.33% | -0.54% | +0.44% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.250 | -0.20% | -0.200 | 27.14K | 2.77M | 0.36% | 349.73B | -0.06% | +0.06% | -0.63% | -0.23% |
ENERGY ONE LTDAU EOL.AU | 15.750 | -0.19% | -0.030 | 207.37K | 3.26M | 4.31% | 500.02M | -8.16% | +7.14% | +21.34% | -9.22% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.530 | -0.19% | -0.020 | 79.20K | 833.28K | 0.38% | 100.77M | -0.75% | -0.75% | +6.04% | +6.29% |
MAQUARIE GROUPAU MQGPD.AU | 100.820 | -0.19% | -0.190 | 19.46K | 1.96M | 0.36% | 37.18B | -2.10% | -1.30% | +0.64% | -1.24% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.860 | -0.19% | -0.090 | 78.22K | 3.74M | 0.63% | 25.90B | -1.62% | +2.00% | +8.50% | +6.58% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.280 | -0.18% | -0.090 | 116 | 6K | 0.12% | 66.04M | -1.05% | -1.15% | -0.31% | +0.77% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.070 | -0.18% | -0.100 | 9K | 509.89K | 0.56% | 156.22M | -0.24% | -1.82% | +4.53% | +6.88% |