| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.180 | -0.18% | -0.110 | 216 | 13.43K | 0.06% | 16.20M | -0.66% | -0.92% | +3.44% | +10.34% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.570 | -0.17% | -0.020 | 33.48K | 386.74K | 0.69% | 37.95M | -1.46% | -0.01% | +6.27% | +7.21% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.380 | -0.17% | -0.060 | 7K | 236.57K | 0.34% | 429.71M | -0.56% | -1.89% | +3.10% | +5.11% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.550 | -0.17% | -0.060 | 52.45K | 1.86M | 0.22% | 877.99M | -0.75% | -1.03% | -0.53% | -0.95% |
Macquarie Group LimitedAU MQGPG.AU | 103.380 | -0.16% | -0.170 | 18.51K | 1.92M | 0.43% | 39.66B | -0.70% | -1.45% | +0.70% | -0.08% |
NEW HOPE CORP LTDAU NHC.AU | 6.100 | -0.16% | -0.010 | 2.20M | 13.41M | 3.76% | 5.14B | +4.27% | +19.14% | +2.52% | +53.89% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.810 | -0.16% | -0.080 | 20.52K | 1.04M | 0.24% | 718.21M | -0.53% | -0.68% | +0.30% | +1.65% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.600 | -0.16% | -0.120 | 2K | 133.70K | 0.29% | 50.14M | -0.10% | -0.36% | +0.03% | +0.92% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.630 | -0.15% | -0.140 | 6K | 503.97K | 0.51% | 340.78M | -0.61% | -0.84% | -0.56% | -0.28% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.550 | -0.15% | -0.010 | 1.59M | 10.39M | 1.07% | 4.33B | +2.50% | +0.66% | +7.78% | +5.85% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.150 | -0.15% | -0.030 | 21 | 424 | 0.15% | 62.02M | -0.84% | -0.89% | +0.24% | +0.68% |
VE AQTY ETF UNITSAU AQTY.AU | 20.410 | -0.15% | -0.030 | 12.60K | 256.81K | 0.54% | 35.39M | -0.54% | -2.81% | +3.13% | -2.33% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.250 | -0.15% | -0.040 | 1K | 39.10K | 0.37% | 402.08M | -0.69% | -2.68% | +4.50% | +5.12% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.890 | -0.14% | -0.010 | 145.12K | 1.01M | 2.90% | 586.17M | -11.55% | -1.57% | +3.77% | -17.98% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.180 | -0.14% | -0.070 | 83.01K | 4.09M | 0.20% | 724.02M | -0.67% | -0.77% | -0.26% | -0.50% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 7.100 | -0.14% | -0.010 | 2K | 12.85K | 6.89% | 1.73B | +10.08% | +3.95% | +5.19% | -31.63% |
PEXA Group LtdAU PXA.AU | 7.140 | -0.14% | -0.010 | 819.33K | 5.85M | 2.66% | 1.26B | -10.97% | -7.27% | -34.19% | -46.84% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.930 | -0.14% | -0.070 | 3K | 139.61K | 0.14% | 20.38M | -0.50% | -0.48% | +0.22% | +1.11% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.920 | -0.12% | -0.030 | 1K | 32.89K | 0.16% | 31.59M | +0.10% | +0.26% | +1.11% | +2.84% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.070 | -0.12% | -0.050 | 1K | 60.51K | 0.26% | 70.29M | -0.83% | -0.94% | -0.59% | -0.97% |