AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMMONWEALTH BANK AUST AU CBAPI.AU	102.340	-0.06%	-0.060	18.64K	1.90M	0.11%	171.26B	0.00%	+0.40%	+1.47%	-0.07%
BETASHARES S&P 500 YIELD MAX AU UMAX.AU	26.250	-0.04%	-0.010	16.75K	438.62K	0.50%	312.46M	+0.47%	-0.82%	+3.49%	+2.38%
Vanguard International Shares High Yield Etf AU VIHY.AU	54.930	-0.04%	-0.020	7K	380.72K	0.55%	52.82M	-0.45%	-1.08%	+4.56%	+9.91%
MEDIBANK PRIVATE LTD AU MPL.AU	4.700	-0.02%	-0.001	12.84M	60.54M	2.66%	12.94B	+0.41%	-8.04%	-0.63%	+2.31%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	99.120	-0.01%	-0.010	80	8K	0.12%	29.77M	-0.68%	-0.31%	-0.24%	-0.78%
Judo Capital Holdings Limited AU JDOPA.AU	109.799	0.00%	-0.001	1K	115.53K	0.73%	123.09B	-0.63%	-1.79%	-2.39%	-2.19%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	2.04M	7K	33.33%	9.64M	0.00%	-25.00%	0.00%	0.00%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	0	0	0.00%	11.77M	-10.00%	-10.00%	-10.00%	-10.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	816.00K	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.760	0.00%	0.000	0	0	0.00%	5.95M	-0.10%	+0.18%	+0.94%	+2.32%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.700	0.00%	0.000	0	0	0.00%	3.46M	+0.35%	+0.35%	+1.37%	+2.76%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.550	0.00%	0.000	0	0	0.00%	12.77M	+0.21%	+0.25%	+1.11%	+2.45%

1 ...62 63 64 65 66 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CBAPI.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":-0.000586,"change":-0.06,"latestPrice":102.34,"volume":18643,"market":"AU","high":102.43,"low":102.32,"preClose":102.4,"open":102.38,"turnoverRate":0.000011,"peRate":15.701328,"amplitude":0.001074,"marketValue":171262137717.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.95,"week52Low":100.75,"changeRate5Day":0,"changeRate20Day":0.004022,"changeRate60Day":0.014674,"changeRateWTD":0.000489,"changeRateMTD":-0.000098,"changeRateQTD":0.00659,"changeRateYTD":-0.000684,"amount":1904658,"eps":6.51792,"lyrEps":5.449095,"lyrPeRate":18.7811,"pbRate":2.283556,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":171262137717.72,"shares":1673462358,"floatShares":1673462358},{"symbol":"UMAX.AU","nameCN":"BETASHARES S&P 500 YIELD MAX","changeRate":-0.000381,"change":-0.01,"latestPrice":26.25,"volume":16750,"market":"AU","high":26.25,"low":26.12,"preClose":26.26,"open":26.22,"turnoverRate":0.001407,"peRate":0,"amplitude":0.00495,"marketValue":312461625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.616,"week52Low":23.329,"changeRate5Day":0.004669,"changeRate20Day":-0.008161,"changeRate60Day":0.034891,"changeRateWTD":0.002406,"changeRateMTD":-0.000647,"changeRateQTD":0.001564,"changeRateYTD":0.023831,"amount":438619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5073,"divideRate":0.057421,"floatMarketCap":312461625,"shares":11903300,"floatShares":11903300},{"symbol":"VIHY.AU","nameCN":"Vanguard International Shares High Yield Etf","changeRate":-0.000364,"change":-0.02,"latestPrice":54.93,"volume":6929,"market":"AU","high":55.07,"low":54.77,"preClose":54.95,"open":55.07,"turnoverRate":0.007206,"peRate":0,"amplitude":0.00546,"marketValue":52816568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":49.649,"changeRate5Day":-0.004531,"changeRate20Day":-0.010805,"changeRate60Day":0.045628,"changeRateWTD":0.002372,"changeRateMTD":-0.001091,"changeRateQTD":0.008167,"changeRateYTD":0.099128,"amount":380724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4949,"divideRate":0.00901,"floatMarketCap":52816568.25,"shares":961525,"floatShares":961525},{"symbol":"MPL.AU","nameCN":"MEDIBANK PRIVATE LTD","changeRate":-0.000213,"change":-0.001,"latestPrice":4.7,"volume":12837290,"market":"AU","high":4.82,"low":4.695,"preClose":4.701,"open":4.82,"turnoverRate":0.004668,"peRate":20.258621,"amplitude":0.02659,"marketValue":12943815228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.31,"week52Low":4.06,"changeRate5Day":0.004059,"changeRate20Day":-0.080415,"changeRate60Day":-0.006342,"changeRateWTD":0.005993,"changeRateMTD":-0.006342,"changeRateQTD":-0.032324,"changeRateYTD":0.023074,"amount":60541213,"eps":0.232,"lyrEps":0.232,"lyrPeRate":20.258621,"pbRate":5.325139,"roa":0.126465,"roe":0.272309,"dividePrice":0.192,"divideRate":0.040851,"floatMarketCap":12925853092.300001,"shares":2754003240,"floatShares":2750181509},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":-0.000101,"change":-0.01,"latestPrice":99.12,"volume":80,"market":"AU","high":99.2,"low":99.08,"preClose":99.13,"open":99.13,"turnoverRate":0.000266,"peRate":0,"amplitude":0.001211,"marketValue":29765736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4,"week52Low":92.912,"changeRate5Day":-0.006814,"changeRate20Day":-0.003118,"changeRate60Day":-0.002415,"changeRateWTD":-0.005917,"changeRateMTD":-0.003819,"changeRateQTD":-0.013633,"changeRateYTD":-0.007778,"amount":7931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7273,"divideRate":0.037604,"floatMarketCap":29765736,"shares":300300,"floatShares":300300},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":-0.000009,"change":-0.001,"latestPrice":109.799,"volume":1055,"market":"AU","high":109.8,"low":109,"preClose":109.8,"open":109.8,"turnoverRate":0.000001,"peRate":1249.561827,"amplitude":0.007286,"marketValue":123091443057.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":108,"changeRate5Day":-0.006344,"changeRate20Day":-0.017898,"changeRate60Day":-0.023922,"changeRateWTD":-0.005984,"changeRateMTD":-0.005804,"changeRateQTD":-0.010374,"changeRateYTD":-0.021922,"amount":115527,"eps":0.08787,"lyrEps":0.063067,"lyrPeRate":1740.989741,"pbRate":78.637605,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":85546208740.535,"shares":1121061604,"floatShares":779116465},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2043275,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.00083,"peRate":0,"amplitude":0.333333,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6980,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.000561,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":4.79311,"roa":-0.048046,"roe":-0.321859,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.76,"volume":0,"market":"AU","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5952304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.846,"week52Low":24.128,"changeRate5Day":-0.001049,"changeRate20Day":0.00178,"changeRate60Day":0.009417,"changeRateWTD":-0.001854,"changeRateMTD":-0.001854,"changeRateQTD":0.004544,"changeRateYTD":0.023225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0122,"divideRate":0.04088,"floatMarketCap":5952304,"shares":240400,"floatShares":240400},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.7,"volume":0,"market":"AU","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458889.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":23.964,"changeRate5Day":0.003494,"changeRate20Day":0.003494,"changeRate60Day":0.013749,"changeRateWTD":0.003494,"changeRateMTD":0.003494,"changeRateQTD":0.007218,"changeRateYTD":0.027625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0275,"divideRate":0.041599,"floatMarketCap":3458889.2,"shares":140036,"floatShares":140036},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.55,"volume":0,"market":"AU","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12773365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.55,"week52Low":23.699,"changeRate5Day":0.002082,"changeRate20Day":0.002491,"changeRate60Day":0.011079,"changeRateWTD":0.0029,"changeRateMTD":0.003679,"changeRateQTD":0.004953,"changeRateYTD":0.024496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.086,"divideRate":0.044236,"floatMarketCap":12773365,"shares":520300,"floatShares":520300}]}}}