AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVOLUTION MINI L AU EVNKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.29%	-82.29%
EVOLUTION EXPIRING AU EVNKOP.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.84%	-55.62%
EVOLUTION EXPIRING AU EVNKOQ.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.3462 Evn Mini Short AU EVNKOR.AU	7.600	0.00%	0.000	0	0	0.00%	0	+42.59%	+42.59%	+10.63%	-11.63%
Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	6.270	0.00%	0.000	0	0	0.00%	0	+35.71%	+35.71%	+35.71%	+2.28%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	6.550	0.00%	0.000	0	0	0.00%	0	+10.27%	0.00%	0.00%	-16.35%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.49%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.435	0.00%	0.000	0	0	0.00%	88.51M	+7.41%	+2.35%	+10.13%	-25.89%
EV Resources Ltd AU EVR.AU	0.004	0.00%	0.000	0	0	0.00%	12.16M	-20.00%	-20.00%	-42.86%	-55.56%
EVT Ltd AU EVT.AU	14.895	0.00%	0.000	0	0	0.00%	2.42B	-2.65%	+3.37%	+20.12%	+20.29%
EVZ LTD AU EVZ.AU	0.600	0.00%	0.000	0	0	0.00%	72.90M	-3.23%	-0.83%	-8.40%	+177.78%
ENERGY WORLD CORP LTD AU EWC.AU	0.068	0.00%	0.000	0	0	0.00%	261.93M	-2.86%	+3.03%	+13.33%	+17.24%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%
BETASHARES AU EX20 PORT DIVS AU EX20.AU	23.010	0.00%	0.000	0	0	0.00%	678.93M	-0.09%	-0.13%	+7.50%	-0.71%
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	0	0	0.00%	3.31M	+14.29%	+14.29%	+14.29%	-11.11%
EXPERIENCE CO LTD AU EXP.AU	0.095	0.00%	0.000	0	0	0.00%	71.83M	+4.40%	0.00%	+18.75%	-26.92%
Elixir Energy Ltd AU EXR.AU	0.057	0.00%	0.000	0	0	0.00%	113.85M	+18.75%	+11.76%	-45.71%	-26.92%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.006	0.00%	0.000	0	0	0.00%	16.21M	0.00%	+20.00%	-14.29%	-25.00%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Betashares Global Shares Ex US ETF AU EXUS.AU	37.740	0.00%	0.000	0	0	0.00%	130.14M	-0.74%	-1.46%	+4.66%	+6.13%

1 ...87 88 89 90 91 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EVNKOD.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":2.583412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":1.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.822949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.822949,"changeRateYTD":-0.822949,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.287978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.478365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556237,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOQ.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOR.AU","nameCN":"Citiwarrants 22.3462 Evn Mini Short","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":10.443003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.64,"changeRate5Day":0.425891,"changeRate20Day":0.425891,"changeRate60Day":0.106259,"changeRateWTD":0.425891,"changeRateMTD":0.425891,"changeRateQTD":0.431262,"changeRateYTD":-0.116279,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.27,"volume":0,"market":"AU","high":6.27,"low":6.27,"preClose":6.27,"open":6.27,"turnoverRate":0,"peRate":8.615477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":0.357143,"changeRate20Day":0.357143,"changeRate60Day":0.357143,"changeRateWTD":0.146252,"changeRateMTD":0,"changeRateQTD":0.357143,"changeRateYTD":0.022838,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.55,"volume":0,"market":"AU","high":6.55,"low":6.55,"preClose":6.55,"open":6.55,"turnoverRate":0,"peRate":9.00022,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":0.102694,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.131261,"changeRateMTD":0.131261,"changeRateQTD":0,"changeRateYTD":-0.163474,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88514626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.643,"week52Low":0.375,"changeRate5Day":0.074074,"changeRate20Day":0.023529,"changeRate60Day":0.101266,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":0.115385,"changeRateYTD":-0.258944,"amount":0,"eps":-0.031286,"lyrEps":0.0581,"lyrPeRate":7.487091,"pbRate":1.007497,"roa":0.055977,"roe":-0.066718,"dividePrice":0.075,"divideRate":0.172414,"floatMarketCap":64593017.325,"shares":203481900,"floatShares":148489695},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12160012.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":2.024844,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3040003147,"floatShares":1346877270},{"symbol":"EVT.AU","nameCN":"EVT Ltd","changeRate":0,"change":0,"latestPrice":14.895,"volume":0,"market":"AU","high":14.895,"low":14.895,"preClose":14.895,"open":14.895,"turnoverRate":0,"peRate":47.893892,"amplitude":0,"marketValue":2420771475.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":11.22,"changeRate5Day":-0.026471,"changeRate20Day":0.033657,"changeRate60Day":0.20121,"changeRateWTD":-0.012922,"changeRateMTD":-0.020066,"changeRateQTD":0.156444,"changeRateYTD":0.202859,"amount":0,"eps":0.311,"lyrEps":0.311,"lyrPeRate":47.893891,"pbRate":2.629898,"roa":0.031042,"roe":0.054238,"dividePrice":0.41,"divideRate":0.027526,"floatMarketCap":1581535266.615,"shares":162522422,"floatShares":106178937},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":19.867549,"amplitude":0,"marketValue":72901822.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.167,"changeRate5Day":-0.032258,"changeRate20Day":-0.008264,"changeRate60Day":-0.083969,"changeRateWTD":-0.047619,"changeRateMTD":-0.04,"changeRateQTD":-0.0625,"changeRateYTD":1.777778,"amount":0,"eps":0.0302,"lyrEps":0.0302,"lyrPeRate":19.86755,"pbRate":1.913922,"roa":0.052948,"roe":0.106302,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":51994704.6,"shares":121503037,"floatShares":86657841},{"symbol":"EWC.AU","nameCN":"ENERGY WORLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261929189.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.025,"changeRate5Day":-0.028571,"changeRate20Day":0.030303,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.283019,"changeRateYTD":0.172414,"amount":0,"eps":-0.178634,"lyrEps":-0.128,"lyrPeRate":0,"pbRate":0.694969,"roa":-0.007684,"roe":-0.848057,"dividePrice":0,"divideRate":0,"floatMarketCap":105227047.508,"shares":3851899845,"floatShares":1547456581},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.273178,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EX20.AU","nameCN":"BETASHARES AU EX20 PORT DIVS","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678925236.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.299,"week52Low":20.126,"changeRate5Day":-0.000868,"changeRate20Day":-0.001302,"changeRate60Day":0.074982,"changeRateWTD":-0.013293,"changeRateMTD":-0.006477,"changeRateQTD":0.043774,"changeRateYTD":-0.007077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6273,"divideRate":0.027262,"floatMarketCap":678925236.6,"shares":29505660,"floatShares":29505660},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3311901.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":0,"eps":-0.022,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.520412,"roa":-0.121456,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":413987731,"floatShares":170783941},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71826641.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0.043956,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.266667,"changeRateYTD":-0.269231,"amount":0,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.567849,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.026316,"floatMarketCap":49065784.3,"shares":756069910,"floatShares":516481940},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113846119.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":0.1875,"changeRate20Day":0.117647,"changeRate60Day":-0.457143,"changeRateWTD":0.117647,"changeRateMTD":0.1875,"changeRateQTD":-0.525,"changeRateYTD":-0.269231,"amount":0,"eps":-0.033,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":2.589707,"roa":-0.054885,"roe":-0.101545,"dividePrice":0,"divideRate":0,"floatMarketCap":71460687.561,"shares":1997300339,"floatShares":1253696273},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16210230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.778541,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":9612285.474,"shares":2701705000,"floatShares":1602047579},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXUS.AU","nameCN":"Betashares Global Shares Ex US ETF","changeRate":0,"change":0,"latestPrice":37.74,"volume":0,"market":"AU","high":37.74,"low":37.74,"preClose":37.74,"open":37.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130135068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":32.744,"changeRate5Day":-0.007365,"changeRate20Day":-0.014621,"changeRate60Day":0.04656,"changeRateWTD":-0.003696,"changeRateMTD":-0.004747,"changeRateQTD":0.000928,"changeRateYTD":0.061305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4126,"divideRate":0.010933,"floatMarketCap":130135068,"shares":3448200,"floatShares":3448200}]}}}