AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOVA EYE MEDICAL LTD AU EYE.AU	0.135	0.00%	0.000	0	0	0.00%	38.45M	-3.57%	-10.00%	+20.54%	+2.27%
Euroz AU EZL.AU	1.360	0.00%	0.000	0	0	0.00%	224.16M	-1.45%	+5.92%	+13.62%	+21.75%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.500	0.00%	0.000	0	0	0.00%	23.59M	-10.71%	+5.26%	-9.09%	-64.54%
BETASHARES FTSE 100 ETF AU F100.AU	15.180	0.00%	0.000	0	0	0.00%	426.12M	-1.30%	-2.06%	+5.10%	+3.91%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
BETASHARES AU SUST-LEAD ETF AU FAIR.AU	18.930	0.00%	0.000	0	0	0.00%	1.08B	+0.05%	-2.87%	+3.35%	-4.24%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.587	0.00%	0.000	0	0	0.00%	125.45M	-13.68%	+31.91%	+22.29%	-0.51%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
GLOBAL X FANG+ ETF AU FANG.AU	35.560	0.00%	0.000	0	0	0.00%	1.67B	+1.14%	-0.89%	+12.87%	+13.19%
FAR LTD AU FAR.AU	0.285	0.00%	0.000	0	0	0.00%	26.34M	-5.00%	-1.72%	0.00%	+55.74%
Fidelity Asia Active ETF AU FASI.AU	11.030	0.00%	0.000	0	0	0.00%	29.84M	-1.69%	-1.87%	+3.44%	+0.62%
FIRST AU LTD AU FAU.AU	0.009	0.00%	0.000	0	0	0.00%	33.87M	0.00%	+28.57%	+28.57%	+28.57%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.145	0.00%	0.000	0	0	0.00%	20.80M	0.00%	0.00%	-3.33%	-27.50%
FLETCHER BUILDING LTD AU FBU.AU	3.200	0.00%	0.000	0	0	0.00%	3.44B	-1.54%	+1.27%	+25.00%	+2.56%
FLETBUILD MINI S AU FBUKOP.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.330	0.00%	0.000	0	0	0.00%	7.40M	-3.66%	-4.87%	-1.51%	-0.75%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	2.120	0.00%	0.000	0	0	0.00%	729.69M	-7.83%	+8.72%	+1.44%	-29.33%

1 ...88 89 90 91 92 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38452493.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.205357,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.285714,"changeRateYTD":0.022727,"amount":0,"eps":-0.025,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":2.693695,"roa":-0.113714,"roe":-0.260694,"dividePrice":0,"divideRate":0,"floatMarketCap":32473176.345,"shares":284833284,"floatShares":240542047},{"symbol":"EZL.AU","nameCN":"Euroz","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":13.412228,"amplitude":0,"marketValue":224158736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.922,"changeRate5Day":-0.014493,"changeRate20Day":0.05919,"changeRate60Day":0.136174,"changeRateWTD":-0.045614,"changeRateMTD":-0.052265,"changeRateQTD":0.007407,"changeRateYTD":0.217547,"amount":0,"eps":0.1014,"lyrEps":0.1014,"lyrPeRate":13.412229,"pbRate":2.332363,"roa":0.078564,"roe":0.158507,"dividePrice":0.075,"divideRate":0.055147,"floatMarketCap":117016344.8,"shares":164822600,"floatShares":86041430},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.162199,"amplitude":0,"marketValue":23586600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.107143,"changeRate20Day":0.052632,"changeRate60Day":-0.090909,"changeRateWTD":-0.21875,"changeRateMTD":-0.145299,"changeRateQTD":0.369863,"changeRateYTD":-0.64539,"amount":0,"eps":0.061258,"lyrEps":0.145747,"lyrPeRate":3.430602,"pbRate":0.962936,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":6191076.5,"shares":47173200,"floatShares":12382153},{"symbol":"F100.AU","nameCN":"BETASHARES FTSE 100 ETF","changeRate":0,"change":0,"latestPrice":15.18,"volume":0,"market":"AU","high":15.18,"low":15.18,"preClose":15.18,"open":15.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":426124444.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.61,"week52Low":13.633,"changeRate5Day":-0.013004,"changeRate20Day":-0.020645,"changeRate60Day":0.050955,"changeRateWTD":-0.007194,"changeRateMTD":-0.008491,"changeRateQTD":0.010585,"changeRateYTD":0.039085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5207,"divideRate":0.034302,"floatMarketCap":426124444.02,"shares":28071439,"floatShares":28071439},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAIR.AU","nameCN":"BETASHARES AU SUST-LEAD ETF","changeRate":0,"change":0,"latestPrice":18.93,"volume":0,"market":"AU","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078138765.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.729,"week52Low":17.272,"changeRate5Day":0.000529,"changeRate20Day":-0.028733,"changeRate60Day":0.033523,"changeRateWTD":-0.003684,"changeRateMTD":-0.007862,"changeRateQTD":0.002808,"changeRateYTD":-0.042392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5779,"divideRate":0.030528,"floatMarketCap":1078138765.68,"shares":56953976,"floatShares":56953976},{"symbol":"FAL.AU","nameCN":"FALCON METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.587,"volume":0,"market":"AU","high":0.587,"low":0.587,"preClose":0.587,"open":0.587,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125448764.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.355,"changeRate5Day":-0.136765,"changeRate20Day":0.319101,"changeRate60Day":0.222917,"changeRateWTD":-0.029752,"changeRateMTD":-0.021667,"changeRateQTD":0.524675,"changeRateYTD":-0.005085,"amount":0,"eps":-0.033617,"lyrEps":-0.027877,"lyrPeRate":0,"pbRate":5.37343,"roa":-0.287612,"roe":-0.381526,"dividePrice":0,"divideRate":0,"floatMarketCap":86636591.463,"shares":213711694,"floatShares":147592149},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FANG.AU","nameCN":"GLOBAL X FANG+ ETF","changeRate":0,"change":0,"latestPrice":35.56,"volume":0,"market":"AU","high":35.56,"low":35.56,"preClose":35.56,"open":35.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1672274963.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":25.27,"changeRate5Day":0.011377,"changeRate20Day":-0.008919,"changeRate60Day":0.128674,"changeRateWTD":0.005372,"changeRateMTD":-0.006426,"changeRateQTD":0.095401,"changeRateYTD":0.131907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3582,"divideRate":0.066316,"floatMarketCap":1672274963.8,"shares":47026855,"floatShares":47026855},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":8.350374,"amplitude":0,"marketValue":26336749.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":-0.05,"changeRate20Day":-0.017241,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.017857,"changeRateYTD":0.557377,"amount":0,"eps":0.03413,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.959104,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.277193,"floatMarketCap":11627229.645,"shares":92409648,"floatShares":40797297},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":11.03,"volume":0,"market":"AU","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29837253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":-0.016934,"changeRate20Day":-0.018683,"changeRate60Day":0.034418,"changeRateWTD":-0.013417,"changeRateMTD":-0.00541,"changeRateQTD":-0.052731,"changeRateYTD":0.006203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.069121,"floatMarketCap":29837253,"shares":2705100,"floatShares":2705100},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33871320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":0,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":12.073895,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":22351654.737,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20795355.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.275,"amount":0,"eps":-0.70113,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":3.702451,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":12855715.805,"shares":143416248,"floatShares":88660109},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":18.770505,"amplitude":0,"marketValue":3439671590.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.22,"changeRate5Day":-0.015385,"changeRate20Day":0.012658,"changeRate60Day":0.25,"changeRateWTD":-0.009288,"changeRateMTD":-0.030303,"changeRateQTD":0.155235,"changeRateYTD":0.025641,"amount":0,"eps":0.17048,"lyrEps":0.2088,"lyrPeRate":15.32567,"pbRate":1.064651,"roa":0.032999,"roe":0.054732,"dividePrice":0,"divideRate":0,"floatMarketCap":3385554646.4,"shares":1074897372,"floatShares":1057985827},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7403022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":-0.036565,"changeRate20Day":-0.048699,"changeRate60Day":-0.015125,"changeRateWTD":-0.034101,"changeRateMTD":-0.022433,"changeRateQTD":-0.059126,"changeRateYTD":-0.007533,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.023566,"floatMarketCap":7403022,"shares":653400,"floatShares":653400},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FCL.AU","nameCN":"FINEOS CORP HOLDINGS PLC-CDI","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":108.982304,"amplitude":0,"marketValue":729688619.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.6,"changeRate5Day":-0.078261,"changeRate20Day":0.087179,"changeRate60Day":0.014354,"changeRateWTD":-0.018519,"changeRateMTD":-0.023041,"changeRateQTD":-0.036364,"changeRateYTD":-0.293333,"amount":0,"eps":0.019453,"lyrEps":0.002772,"lyrPeRate":764.790765,"pbRate":2.772657,"roa":0.013295,"roe":0.026163,"dividePrice":0,"divideRate":0,"floatMarketCap":343947604.32,"shares":344192745,"floatShares":162239436}]}}}