AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPERIENCE CO LTD AU EXP.AU	0.095	0.00%	0.000	0	0	0.00%	71.83M	+4.40%	0.00%	+18.75%	-26.92%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.006	0.00%	0.000	0	0	0.00%	16.21M	0.00%	+20.00%	-14.29%	-25.00%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.500	0.00%	0.000	0	0	0.00%	23.59M	-10.71%	+5.26%	-9.09%	-64.54%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
BETASHARES AU SUST-LEAD ETF AU FAIR.AU	18.930	0.00%	0.000	2K	29.15K	0.26%	1.08B	+0.05%	-2.87%	+3.35%	-4.24%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.285	0.00%	0.000	17.57K	5.01K	0.00%	26.34M	-5.00%	-1.72%	0.00%	+55.74%
Fidelity Asia Active ETF AU FASI.AU	11.030	0.00%	0.000	0	0	0.00%	29.84M	-1.69%	-1.87%	+3.44%	+0.62%
FIRST AU LTD AU FAU.AU	0.009	0.00%	0.000	484.44K	4K	0.00%	33.87M	0.00%	+28.57%	+28.57%	+28.57%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.145	0.00%	0.000	0	0	0.00%	20.80M	0.00%	0.00%	-3.33%	-27.50%
FLETBUILD MINI S AU FBUKOP.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.330	0.00%	0.000	0	0	0.00%	7.40M	-3.66%	-4.87%	-1.51%	-0.75%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	2.120	0.00%	0.000	0	0	0.00%	729.69M	-7.83%	+8.72%	+1.44%	-29.33%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.007	0.00%	0.000	31.58K	221	0.00%	14.85M	0.00%	0.00%	+16.67%	-12.50%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	0	0	0.00%	148.15M	+6.25%	+4.62%	+4.62%	+30.77%

1 ...90 91 92 93 94 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71826641.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":0.043956,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.266667,"changeRateYTD":-0.269231,"amount":0,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.567849,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.026316,"floatMarketCap":49065784.3,"shares":756069910,"floatShares":516481940},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16210230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.778541,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":9612285.474,"shares":2701705000,"floatShares":1602047579},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.162199,"amplitude":0,"marketValue":23586600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.107143,"changeRate20Day":0.052632,"changeRate60Day":-0.090909,"changeRateWTD":-0.21875,"changeRateMTD":-0.145299,"changeRateQTD":0.369863,"changeRateYTD":-0.64539,"amount":0,"eps":0.061258,"lyrEps":0.145747,"lyrPeRate":3.430602,"pbRate":0.962936,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":6191076.5,"shares":47173200,"floatShares":12382153},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAIR.AU","nameCN":"BETASHARES AU SUST-LEAD ETF","changeRate":0,"change":0,"latestPrice":18.93,"volume":1539,"market":"AU","high":18.98,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0.000027,"peRate":0,"amplitude":0.002641,"marketValue":1078138765.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.729,"week52Low":17.272,"changeRate5Day":0.000529,"changeRate20Day":-0.028733,"changeRate60Day":0.033523,"changeRateWTD":-0.003684,"changeRateMTD":-0.007862,"changeRateQTD":0.002808,"changeRateYTD":-0.042392,"amount":29152.732194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5779,"divideRate":0.030528,"floatMarketCap":1078138765.68,"shares":56953976,"floatShares":56953976},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":17565,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000431,"peRate":8.351108,"amplitude":0,"marketValue":26336749.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":-0.05,"changeRate20Day":-0.017241,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.017857,"changeRateYTD":0.557377,"amount":5006.025,"eps":0.034127,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.959188,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.277193,"floatMarketCap":11627229.645,"shares":92409648,"floatShares":40797297},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":11.03,"volume":0,"market":"AU","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29837253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":-0.016934,"changeRate20Day":-0.018683,"changeRate60Day":0.034418,"changeRateWTD":-0.013417,"changeRateMTD":-0.00541,"changeRateQTD":-0.052731,"changeRateYTD":0.006203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.069121,"floatMarketCap":29837253,"shares":2705100,"floatShares":2705100},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":484444,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":33871320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":4360,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":12.073895,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":22351654.737,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20795355.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.275,"amount":0,"eps":-0.70113,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":3.702451,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":12855715.805,"shares":143416248,"floatShares":88660109},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22102,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7403022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":-0.036565,"changeRate20Day":-0.048699,"changeRate60Day":-0.015125,"changeRateWTD":-0.034101,"changeRateMTD":-0.022433,"changeRateQTD":-0.059126,"changeRateYTD":-0.007533,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.023566,"floatMarketCap":7403022,"shares":653400,"floatShares":653400},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FCL.AU","nameCN":"FINEOS CORP HOLDINGS PLC-CDI","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":108.96207,"amplitude":0,"marketValue":729688619.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.6,"changeRate5Day":-0.078261,"changeRate20Day":0.087179,"changeRate60Day":0.014354,"changeRateWTD":-0.018519,"changeRateMTD":-0.023041,"changeRateQTD":-0.036364,"changeRateYTD":-0.293333,"amount":0,"eps":0.019456,"lyrEps":0.002772,"lyrPeRate":764.790765,"pbRate":2.772142,"roa":0.013295,"roe":0.026163,"dividePrice":0,"divideRate":0,"floatMarketCap":343947604.32,"shares":344192745,"floatShares":162239436},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.007,"volume":31580,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":14853167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":221,"eps":-0.009,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.79594,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":8019405.023,"shares":2121881000,"floatShares":1145629289},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.0625,"changeRate20Day":0.046154,"changeRate60Day":0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":0,"eps":-0.029785,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.39221,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987}]}}}