| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.895 | +0.26% | +0.005 | 138.81K | 260.99K | 1.06% | 24.43M | +2.16% | +8.60% | +22.57% | -7.15% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 49.070 | -0.16% | -0.080 | 14.07K | 689.01K | 1.06% | 439.25M | +0.66% | -4.12% | +0.63% | -13.15% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.815 | -1.57% | -0.045 | 6K | 16.31K | 1.05% | 68.15M | -2.26% | +1.26% | +6.83% | +4.34% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.965 | +1.05% | +0.010 | 372 | 359 | 1.05% | 5.27M | +1.58% | +1.05% | +1.69% | -2.62% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 25.880 | +0.27% | +0.070 | 97.51K | 2.53M | 1.05% | 960.65M | -0.92% | +14.46% | +12.86% | +20.13% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.820 | -0.26% | -0.010 | 1.14M | 4.34M | 1.04% | 55.02M | -0.78% | -1.55% | +3.61% | +7.03% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.370 | -0.73% | -0.230 | 68.93K | 2.17M | 1.04% | 1.56B | -1.45% | -3.21% | -1.34% | -0.15% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.840 | 0.00% | 0.000 | 18.82K | 71.71K | 1.04% | 27.00M | -0.52% | -0.05% | +6.19% | +8.72% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 41.380 | -0.27% | -0.110 | 900.79K | 37.26M | 1.04% | 24.02B | -2.82% | +5.53% | +32.12% | +34.00% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.510 | +0.14% | +0.020 | 4K | 52.60K | 1.04% | 74.12M | -0.27% | +1.47% | +8.71% | -12.43% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 2.850 | -1.72% | -0.050 | 12.05K | 34.57K | 1.03% | 32.12M | -3.06% | -1.04% | +1.42% | -19.72% |
Resmed DRCAU RMD.AU | 33.190 | +0.45% | +0.150 | 1.45M | 48.38M | 1.03% | 48.38B | +2.09% | +8.43% | +18.89% | -6.89% |
Centuria Industrial REITAU CIP.AU | 2.910 | -0.34% | -0.010 | 744.93K | 2.17M | 1.03% | 1.82B | -2.02% | -4.28% | -0.34% | -9.60% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.810 | +0.26% | +0.020 | 8K | 64.11K | 1.03% | 98.20M | +0.51% | -0.13% | +1.38% | -1.41% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.935 | -0.77% | -0.015 | 434.19K | 843.80K | 1.03% | 553.29M | -2.27% | -1.53% | +0.47% | +2.71% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.975 | -0.51% | -0.005 | 56.20K | 54.66K | 1.02% | 147.42M | -2.99% | -3.08% | +7.85% | -13.56% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.990 | 0.00% | 0.000 | 127.21K | 125.34K | 1.01% | 195.02M | -1.49% | +0.51% | +2.06% | +0.61% |
Alcoa CorpAU AAI.AU | 69.720 | +0.53% | +0.370 | 71.79K | 5.00M | 1.01% | 18.34B | +0.49% | +6.73% | -34.10% | -13.04% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.460 | -2.12% | -0.400 | 2K | 30.32K | 1.01% | 4.16M | -3.35% | -3.95% | -4.10% | -4.35% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.990 | +0.49% | +0.140 | 22.49K | 650.11K | 1.01% | 271.88M | -0.82% | +5.57% | +7.55% | +2.12% |