| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.610 | -0.06% | -0.020 | 17.87K | 617.43K | 0.92% | 338.86M | -0.57% | -3.30% | +4.82% | +4.52% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.080 | -0.92% | -0.010 | 2K | 2K | 0.92% | 68.14M | +1.41% | +25.58% | +77.05% | -27.03% |
Hejaz High Income Active EtfAU HJHI.AU | 1.090 | 0.00% | 0.000 | 300 | 330 | 0.92% | 9.80M | 0.00% | +1.40% | +1.77% | +1.02% |
National Australia Bank LtdAU NABPI.AU | 106.380 | +0.37% | +0.390 | 6K | 686.60K | 0.92% | 331.63B | +0.64% | +0.64% | +2.53% | +1.47% |
WAM Income Maximiser LimitedAU WMX.AU | 1.625 | -0.91% | -0.015 | 397.77K | 650.00K | 0.91% | 313.65M | -3.85% | -3.79% | +0.31% | +5.18% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.635 | -0.30% | -0.005 | 201.32K | 329.02K | 0.91% | 655.60M | -0.91% | -2.68% | -2.68% | +11.00% |
LASERBOND LTDAU LBL.AU | 0.545 | -0.91% | -0.005 | 55.44K | 30.49K | 0.91% | 64.36M | +1.87% | -1.80% | 0.00% | -11.53% |
Vaneck Global Semiconductor EtfAU SMHG.AU | 20.380 | +2.52% | +0.500 | 34 | 689 | 0.91% | 3.16M | +2.67% | 0.00% | 0.00% | -2.63% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 77.460 | +0.12% | +0.090 | 3K | 195.80K | 0.90% | 49.89M | -1.10% | +8.76% | +24.04% | +24.94% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.100 | -1.35% | -0.015 | 54.50K | 59.96K | 0.90% | 19.58M | -1.79% | -2.65% | -0.90% | +4.36% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.520 | -0.13% | -0.060 | 19.10K | 868.15K | 0.89% | 506.48M | -1.51% | +3.45% | +10.10% | +1.94% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.600 | -0.88% | -0.130 | 1K | 20.87K | 0.88% | 71.69M | -2.14% | -1.88% | +4.49% | +4.43% |
FIDUCIAN GROUP LTDAU FID.AU | 9.100 | +0.33% | +0.030 | 12.28K | 111.86K | 0.88% | 287.27M | -4.81% | +10.69% | +1.92% | -19.85% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.260 | +0.10% | +0.010 | 11.77K | 120.41K | 0.88% | 96.69M | -0.10% | -3.39% | +1.81% | +8.06% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.710 | -0.29% | -0.005 | 175.65K | 298.52K | 0.87% | 306.24M | 0.00% | -0.29% | +7.89% | -3.88% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 90.970 | +0.30% | +0.270 | 12.21K | 1.11M | 0.87% | 300.47M | +0.08% | -3.12% | -10.10% | +3.99% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.750 | -0.27% | -0.100 | 49.65K | 1.82M | 0.87% | 388.26M | -0.51% | -0.41% | +5.14% | +9.60% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 68.810 | -0.74% | -0.510 | 4K | 257.86K | 0.87% | 643.28M | -1.47% | -1.43% | +5.41% | -1.70% |
WATERCO LIMITEDAU WAT.AU | 5.850 | +0.69% | +0.040 | 2K | 11.06K | 0.86% | 205.71M | +6.17% | +8.74% | +14.04% | +16.88% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 61.050 | +0.84% | +0.510 | 2K | 121.18K | 0.86% | 34.41M | +1.14% | -1.93% | -3.75% | -5.18% |