| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Physical Platinum ETCAU ETPMPT.AU | 231.620 | -0.06% | -0.150 | 1K | 276.38K | 1.00% | 81.23M | -2.62% | +7.70% | +1.21% | -18.08% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.950 | -0.07% | -0.040 | 2K | 85.55K | 1.00% | 52.84M | -0.40% | -0.61% | +4.82% | +9.95% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.350 | -1.81% | -0.650 | 145.93K | 5.15M | 1.00% | 1.47B | -2.88% | -0.62% | +7.90% | +8.90% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.340 | +0.38% | +0.140 | 3.11M | 115.90M | 0.99% | 112.55B | +0.84% | -2.17% | +8.96% | +5.12% |
VANECK GOLD MINERS ETFAU GDX.AU | 118.750 | -0.19% | -0.230 | 52.33K | 6.22M | 0.99% | 1.59B | -4.54% | +26.13% | +22.44% | +7.11% |
Helloworld Travel LtdAU HLO.AU | 1.535 | 0.00% | 0.000 | 201.64K | 310.26K | 0.98% | 251.25M | +0.66% | +0.33% | +17.00% | -10.65% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.460 | -0.17% | -0.030 | 17.85K | 311.73K | 0.97% | 737.91M | +0.11% | +2.89% | +8.62% | +12.79% |
MAQUARIE GROUPAU MQGPD.AU | 101.010 | -2.12% | -2.190 | 5K | 531.58K | 0.96% | 37.25B | -1.49% | -1.18% | +0.83% | -1.05% |
GreenX Metals LimitedAU GRX.AU | 1.045 | 0.00% | 0.000 | 592.59K | 622.41K | 0.96% | 326.31M | +0.48% | +15.47% | +9.42% | +22.94% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.620 | -0.96% | -0.170 | 1.41M | 24.95M | 0.96% | 104.25M | -0.40% | -8.18% | +3.06% | +2.02% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.640 | +0.48% | +0.060 | 2K | 30.45K | 0.95% | 27.78M | +2.02% | -0.71% | -3.29% | +0.06% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.100 | -4.76% | -0.005 | 468.52K | 46.83K | 0.95% | 36.08M | 0.00% | 0.00% | +11.11% | -16.67% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 27.350 | -0.18% | -0.050 | 6K | 171.59K | 0.95% | 90.23M | -0.26% | -1.58% | +3.38% | +5.93% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.030 | -2.37% | -0.025 | 2K | 2K | 0.95% | 973.56M | -0.77% | +7.18% | +6.08% | +7.40% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.730 | +0.62% | +0.390 | 4K | 229.86K | 0.95% | 66.60M | +2.87% | +0.76% | -0.44% | +26.22% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.900 | -0.44% | -0.070 | 76.56K | 1.22M | 0.94% | 147.80M | -0.69% | +15.38% | +3.79% | +13.12% |
WAM ACTIVE LTDAU WAA.AU | 1.070 | 0.00% | 0.000 | 55.09K | 58.43K | 0.93% | 158.27M | +0.94% | -6.55% | +10.20% | +14.32% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.150 | 0.00% | 0.000 | 743.20K | 1.60M | 0.93% | 693.45M | +0.33% | +2.67% | +7.39% | -0.74% |
WOTSO PropertyAU WOT.AU | 0.545 | +0.93% | +0.005 | 164 | 89 | 0.93% | 86.74M | -7.63% | -0.91% | -9.17% | -2.15% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 390.000 | -0.64% | -2.500 | 1K | 393.95K | 0.92% | 136.50M | -3.89% | +7.76% | -0.50% | -9.83% |