| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.860 | -0.39% | -0.090 | 25.35K | 579.68K | 0.22% | 831.36M | -0.78% | -0.95% | -0.19% | +0.81% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.040 | -0.33% | -0.180 | 7K | 368.59K | 0.22% | 164.57M | 0.00% | -3.10% | +2.14% | +10.97% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.840 | +0.22% | +0.030 | 4K | 59.18K | 0.22% | 26.30M | -1.00% | -0.50% | +6.42% | +10.43% |
MAQUARIE BANKAU MBLPC.AU | 102.350 | -0.01% | -0.010 | 4K | 459.32K | 0.22% | 656.09M | +0.05% | +0.54% | +1.68% | -0.63% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.990 | -0.22% | -0.110 | 2K | 102.36K | 0.22% | 59.31M | -1.14% | -1.35% | -0.56% | +0.42% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.580 | -0.63% | -0.350 | 55.88K | 3.11M | 0.21% | 1.39B | -1.17% | -2.90% | +2.96% | +5.98% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.880 | +0.43% | +0.200 | 2K | 73.82K | 0.21% | 105.80M | +0.69% | -1.07% | -0.95% | -3.99% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.680 | -0.28% | -0.276 | 1K | 122.82K | 0.21% | 0 | 0.00% | 0.00% | 0.00% | -1.12% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.380 | -0.21% | -0.020 | 80.14K | 749.87K | 0.21% | 7.07B | +2.18% | +1.95% | +10.54% | +7.24% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.500 | 0.00% | 0.000 | 5K | 497.52K | 0.21% | 173.20B | +0.13% | -0.05% | +1.68% | +0.46% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.060 | -0.60% | -0.370 | 36.04K | 2.20M | 0.21% | 8.51B | -0.91% | -3.86% | +1.67% | +2.00% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.180 | -0.42% | -0.060 | 14.64K | 207.57K | 0.21% | 195.47M | -0.14% | -0.98% | +12.66% | +21.26% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.690 | -0.87% | -1.030 | 2K | 254.73K | 0.21% | 1.52B | -0.52% | -2.57% | +2.52% | +5.66% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.290 | -0.37% | -0.320 | 42.60K | 3.63M | 0.21% | 8.00B | -0.16% | -2.25% | +2.53% | +11.13% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.110 | -0.42% | -0.300 | 94.24K | 6.70M | 0.21% | 14.32B | +0.07% | -3.03% | +2.06% | +4.45% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.500 | -1.09% | -0.890 | 13.35K | 1.08M | 0.21% | 6.75B | -1.60% | -2.28% | +4.29% | +5.14% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.115 | -1.45% | -1.735 | 65.03K | 7.71M | 0.21% | 6.13B | -1.61% | -2.05% | +1.90% | +7.75% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.940 | -0.66% | -1.050 | 50.85K | 8.09M | 0.21% | 17.17B | -0.50% | -2.90% | +2.46% | +4.44% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.410 | -0.04% | -0.040 | 18.38K | 1.88M | 0.21% | 350.28B | +0.10% | +0.22% | -0.48% | -0.08% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.200 | -1.40% | -1.439 | 2K | 183.56K | 0.20% | 58.71B | -1.20% | -1.07% | -0.41% | -1.95% |