| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.580 | -0.09% | -0.087 | 19.56K | 1.97M | 0.19% | 168.32B | -0.05% | +0.23% | +0.53% | -0.57% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.860 | -0.19% | -0.090 | 9K | 424.84K | 0.19% | 152.84M | -0.85% | -1.76% | +2.01% | -3.49% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.140 | -0.90% | -0.780 | 30.58K | 2.64M | 0.18% | 2.78B | -0.77% | -1.44% | +4.58% | +11.70% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.330 | -0.95% | -0.730 | 15.72K | 1.20M | 0.18% | 4.02B | -1.15% | -2.08% | +3.02% | +5.51% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.200 | -0.45% | -0.370 | 7K | 570.11K | 0.18% | 1.30B | +0.19% | -0.34% | +8.87% | +13.72% |
First Sentier Active Cash Fund Active ETFAU FSCF.AU | 100.320 | -0.21% | -0.210 | 3K | 250.89K | 0.18% | 6.02M | +0.12% | +0.20% | +1.72% | +2.08% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.890 | 0.00% | 0.000 | 9K | 434.33K | 0.18% | 719.34M | -0.37% | -0.53% | +0.46% | +1.81% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.180 | -0.05% | -0.050 | 9K | 858.98K | 0.18% | 451.57M | -0.64% | -0.73% | -0.24% | -0.09% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.650 | -0.36% | -0.310 | 4K | 338.97K | 0.18% | 1.91M | -0.61% | -1.48% | -2.91% | -3.77% |
STEADFAST GROUP LTDAU SDF.AU | 5.705 | -0.13% | -0.007 | 14.63M | 83.50M | 0.18% | 6.34B | +0.04% | +10.05% | +8.40% | +12.57% |
ARMRAU ARMR.AU | 23.070 | -1.37% | -0.320 | 6K | 132.65K | 0.17% | 224.16M | -0.99% | -6.22% | -0.87% | -4.13% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.470 | -0.73% | -0.260 | 21.45K | 761.77K | 0.17% | 1.67B | +1.78% | -2.04% | +11.81% | +12.90% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 56.120 | -0.90% | -0.510 | 24.05K | 1.35M | 0.17% | 2.54B | -1.30% | -2.70% | +3.62% | +9.05% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.560 | -0.28% | -0.070 | 7K | 175.14K | 0.16% | 91.45M | -0.73% | -1.08% | +0.11% | +1.18% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.600 | -0.21% | -0.040 | 9K | 164.61K | 0.16% | 273.57M | -1.12% | -1.59% | -0.69% | +0.11% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.960 | +0.04% | +0.010 | 1K | 32.40K | 0.16% | 31.64M | +0.26% | +0.42% | +1.27% | +3.00% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 94.000 | -0.29% | -0.270 | 1K | 135.12K | 0.15% | 512.98M | -0.51% | -0.62% | +0.40% | +1.89% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.220 | -0.04% | -0.010 | 428.85K | 11.24M | 0.15% | 2.19B | -0.03% | +0.20% | +1.10% | +3.49% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.790 | -0.50% | -0.300 | 3K | 168.67K | 0.15% | 927.75M | -0.98% | -1.48% | +1.62% | +3.15% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.845 | +0.20% | +0.205 | 3K | 284.51K | 0.15% | 1.36B | +0.04% | +0.39% | +2.11% | +0.51% |