| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australia 200AU A200.AU | 150.480 | -0.99% | -1.510 | 109.85K | 16.52M | 0.26% | 10.88B | -1.43% | -2.16% | +4.45% | +5.41% |
Lanyon Investment Active ETFAU LNYN.AU | 1.940 | -0.51% | -0.010 | 28.60K | 55.44K | 0.26% | 151.18M | -2.51% | +2.65% | +3.14% | +0.73% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 159.030 | -0.60% | -0.960 | 78.48K | 12.48M | 0.26% | 17.18B | -0.44% | -2.84% | +2.51% | +4.50% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 58.090 | -0.99% | -0.580 | 35.15K | 2.04M | 0.26% | 445.14M | -1.12% | -2.04% | +3.57% | +5.94% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.720 | -1.89% | -1.190 | 15.29K | 945.24K | 0.25% | 449.44M | -1.30% | -4.07% | +6.63% | +19.75% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.300 | -0.33% | -0.270 | 19.43K | 1.60M | 0.25% | 1.30B | +0.32% | -0.22% | +9.01% | +13.86% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.820 | -0.25% | -0.080 | 63.70K | 2.03M | 0.25% | 204.60M | -0.84% | -2.54% | +2.46% | +6.98% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.930 | -0.30% | -0.060 | 15.24K | 304.18K | 0.25% | 195.14M | -1.29% | -1.68% | -1.12% | -0.42% |
Citiwarrants 70.3599 Csl 25-oct-35 Instal MiniAU CSLJOD.AU | 97.010 | +0.98% | +0.940 | 2K | 145.47K | 0.25% | 0 | -2.99% | +104.66% | +236.14% | -4.99% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.240 | +0.14% | +0.040 | 13.10K | 370.06K | 0.25% | 701.21M | -2.62% | -3.19% | +0.77% | +10.58% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.250 | -0.17% | -0.060 | 8K | 284.41K | 0.25% | 172.20M | -0.66% | -0.96% | -0.36% | +0.31% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 90.120 | -0.84% | -0.760 | 10.56K | 951.15K | 0.25% | 622.80M | -1.82% | -2.62% | +2.87% | +2.65% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.380 | -0.57% | -0.480 | 173.06K | 14.59M | 0.25% | 5.01B | -0.39% | -2.62% | +2.71% | +4.87% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.450 | -0.14% | -0.170 | 16.20K | 2.03M | 0.25% | 1.39B | -0.97% | -1.06% | -0.51% | +0.80% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.160 | -1.01% | -0.370 | 291.17K | 10.52M | 0.25% | 9.34B | -1.47% | -2.11% | +4.39% | +5.20% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.640 | -0.92% | -0.750 | 23.07K | 1.86M | 0.25% | 6.77B | -1.43% | -2.11% | +4.47% | +5.32% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.390 | -0.98% | -0.360 | 12.28K | 447.57K | 0.24% | 384.46M | -1.41% | -2.91% | +4.76% | +8.52% |
SONIC HLTH IMINIAU SHLJOA.AU | 8.290 | +1.47% | +0.120 | 2K | 16.60K | 0.24% | 0 | -14.09% | -26.38% | -1.54% | -36.48% |
MAQUARIE BANKAU MBLPC.AU | 102.600 | +0.23% | +0.240 | 6K | 643.94K | 0.24% | 657.69M | +0.29% | +0.79% | +1.93% | -0.39% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.070 | -0.59% | -0.360 | 53.01K | 3.24M | 0.24% | 8.51B | -0.89% | -3.84% | +1.69% | +2.01% |